Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 1 AM $0.000364
-0.03%
$236,374 $203,239
Jun 11, 12 AM $0.000364
+0.27%
$236,434 $205,923
Jun 10, 11 PM $0.000363
-0.74%
$235,788 $208,056
Jun 10, 10 PM $0.000367
-0.57%
$237,778 $207,042
Jun 10, 9 PM $0.000369
-2.66%
$239,137 $209,020
Jun 10, 8 PM $0.000379
+0.27%
$245,667 $210,167
Jun 10, 7 PM $0.000378
+1.67%
$245,006 $212,546
Jun 10, 6 PM $0.000372
-1.08%
$241,057 $210,119
Jun 10, 5 PM $0.000376
-0.57%
$243,696 $210,881
Jun 10, 4 PM $0.000378
-0.38%
$245,085 $126,316
Jun 10, 3 PM $0.000379
+0.04%
$245,872 $125,952
Jun 10, 2 PM $0.000379
-0.06%
$245,757 $195,582
Jun 10, 1 PM $0.000379
+0.10%
$245,902 $189,649
Jun 10, 12 PM $0.000379
-0.24%
$245,654 $189,512
Jun 10, 11 AM $0.00038
+0.36%
$246,255 $193,243
Jun 10, 10 AM $0.000378
-0.85%
$245,373 $192,979
Jun 10, 9 AM $0.000381
+0.90%
$247,482 $191,571
Jun 10, 8 AM $0.000378
-0.89%
$245,285 $188,189
Jun 10, 7 AM $0.000381
+0.96%
$247,481 $187,665
Jun 10, 6 AM $0.000378
-0.86%
$245,139 $186,216
Jun 10, 5 AM $0.000381
+0.08%
$247,269 $185,531
Jun 10, 4 AM $0.000381
+0.11%
$247,063 $181,198
Jun 10, 3 AM $0.00038
+0.65%
$246,813 $177,732
Jun 10, 2 AM $0.000378
-0.62%
$245,220 $175,647
Jun 10, 1 AM $0.00038
+0.47%
$246,749 $175,820
Jun 10, 12 AM $0.000379
-0.38%
$245,557 $176,898
Jun 9, 11 PM $0.00038
+0.29%
$246,504 $175,502
Jun 9, 10 PM $0.000379
-0.55%
$245,793 $176,728
Jun 9, 9 PM $0.000381
-0.15%
$247,205 $190,653
Jun 9, 8 PM $0.000382
-0.16%
$247,567 $190,468
Jun 9, 7 PM $0.000382
+0.62%
$247,967 $188,338
Jun 9, 6 PM $0.00038
+0.26%
$246,373 $186,614
Jun 9, 5 PM $0.000379
-0.50%
$245,731 $185,786
Jun 9, 4 PM $0.000381
+0.76%
$246,955 $185,249
Jun 9, 3 PM $0.000377
-0.78%
$244,801 $181,512
Jun 9, 2 PM $0.00038
+0.09%
$246,716 $176,050
Jun 9, 1 PM $0.00038
+0.20%
$246,490 $173,523
Jun 9, 12 PM $0.000379
-0.05%
$245,990 $171,455
Jun 9, 11 AM $0.000379
-0.05%
$246,115 $168,193
Jun 9, 10 AM $0.00038
+0.43%
$246,234 $165,683
Jun 9, 9 AM $0.000378
-0.05%
$245,182 $165,151
Jun 9, 8 AM $0.000378
-0.26%
$245,300 $166,838
Jun 9, 7 AM $0.000379
+0.65%
$245,969 $171,324
Jun 9, 6 AM $0.000377
+1.25%
$244,358 $172,646
Jun 9, 5 AM $0.000372
-1.65%
$241,420 $171,661
Jun 9, 4 AM $0.000378
-0.63%
$245,464 $174,888
Jun 9, 3 AM $0.000381
+0.10%
$247,029 $175,507
Jun 9, 2 AM $0.00038
-0.05%
$246,772 $174,111
Jun 9, 1 AM $0.000381
+0.28%
$246,902 $173,501
Jun 9, 12 AM $0.00038
-0.11%
$246,208 $170,294