Router Protocol Historical Data

ROUTE Page 58
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.00109
+0.15%
$706,953 $217,148
May 9, 2 PM $0.00109
-0.49%
$705,875 $217,289
May 9, 1 PM $0.00109
+0.22%
$709,175 $215,667
May 9, 12 PM $0.00109
-0.02%
$707,629 $215,250
May 9, 11 AM $0.00109
+1.93%
$707,970 $212,719
May 9, 10 AM $0.00107
-0.15%
$694,536 $206,362
May 9, 9 AM $0.00107
-0.27%
$695,566 $208,232
May 9, 8 AM $0.00108
-1.44%
$697,483 $211,937
May 9, 7 AM $0.00109
+0.35%
$707,647 $211,998
May 9, 6 AM $0.00109
-0.21%
$705,201 $210,599
May 9, 5 AM $0.00109
-0.07%
$706,677 $210,851
May 9, 4 AM $0.00109
+0.28%
$707,200 $210,546
May 9, 3 AM $0.00109
-0.25%
$705,169 $209,645
May 9, 2 AM $0.00109
+0.01%
$706,810 $211,799
May 9, 1 AM $0.00109
+0.24%
$706,850 $211,656
May 9, 12 AM $0.00109
+0.15%
$705,131 $208,449
May 8, 11 PM $0.00109
+0.60%
$704,080 $206,636
May 8, 10 PM $0.00108
+0.27%
$699,809 $206,397
May 8, 9 PM $0.00108
+0.04%
$697,928 $207,219
May 8, 8 PM $0.00108
-0.04%
$697,620 $207,412
May 8, 7 PM $0.00108
+0.36%
$697,870 $207,503
May 8, 6 PM $0.00107
-0.17%
$695,335 $209,966
May 8, 5 PM $0.00107
+0.45%
$696,523 $209,521
May 8, 4 PM $0.00107
+0.03%
$693,408 $207,492
May 8, 3 PM $0.00107
+0.08%
$693,202 $208,207
May 8, 2 PM $0.00107
-0.08%
$692,618 $210,277
May 8, 1 PM $0.00107
-0.47%
$693,167 $213,093
May 8, 12 PM $0.00107
-0.30%
$696,101 $217,059
May 8, 11 AM $0.00108
+0.31%
$698,191 $217,577
May 8, 10 AM $0.00108
-0.51%
$697,531 $217,782
May 8, 9 AM $0.00108
+1.46%
$701,108 $216,797
May 8, 8 AM $0.00107
+0.15%
$691,018 $208,895
May 8, 7 AM $0.00106
+0.06%
$690,109 $207,696
May 8, 6 AM $0.00106
+0.17%
$689,711 $204,699
May 8, 5 AM $0.00106
-0.07%
$688,583 $202,390
May 8, 4 AM $0.00106
+0.30%
$689,046 $201,376
May 8, 3 AM $0.00106
+0.90%
$686,997 $198,915
May 8, 2 AM $0.00105
+0.11%
$681,196 $194,561
May 8, 1 AM $0.00105
+0.18%
$680,423 $191,718
May 8, 12 AM $0.00105
-0.20%
$679,183 $188,347
May 7, 11 PM $0.00105
+0.22%
$680,197 $186,939
May 7, 10 PM $0.00105
-0.15%
$678,958 $185,210
May 7, 9 PM $0.00105
+0.14%
$680,010 $183,078
May 7, 8 PM $0.00105
+0.08%
$678,999 $180,781
May 7, 7 PM $0.00105
+0.18%
$678,449 $180,886
May 7, 6 PM $0.00104
+0.02%
$677,243 $177,061
May 7, 5 PM $0.00104
-0.20%
$677,376 $175,087
May 7, 4 PM $0.00105
+0.32%
$678,749 $173,288
May 7, 3 PM $0.00104
+0.03%
$676,608 $169,968
May 7, 2 PM $0.00104
-0.27%
$676,422 $168,681