Router Protocol Historical Data

ROUTE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00166
-0.30%
$ 1.63 million $ 473,002
Dec 22, 1 AM $ 0.00167
-0.14%
$ 1.64 million $ 477,479
Dec 22, 12 AM $ 0.00167
-0.48%
$ 1.64 million $ 501,138
Dec 21, 11 PM $ 0.00168
+0.10%
$ 1.65 million $ 527,599
Dec 21, 10 PM $ 0.00167
+0.43%
$ 1.64 million $ 521,972
Dec 21, 9 PM $ 0.00167
-0.06%
$ 1.64 million $ 530,883
Dec 21, 8 PM $ 0.00167
-0.35%
$ 1.64 million $ 534,699
Dec 21, 7 PM $ 0.00168
+0.29%
$ 1.65 million $ 540,251
Dec 21, 6 PM $ 0.00167
+0.10%
$ 1.64 million $ 543,655
Dec 21, 5 PM $ 0.00167
+0.20%
$ 1.64 million $ 533,156
Dec 21, 4 PM $ 0.00167
+0.22%
$ 1.64 million $ 531,596
Dec 21, 3 PM $ 0.00166
+0.00%
$ 1.63 million $ 530,563
Dec 21, 2 PM $ 0.00166
+0.20%
$ 1.63 million $ 523,542
Dec 21, 1 PM $ 0.00166
-0.27%
$ 1.63 million $ 519,019
Dec 21, 12 PM $ 0.00167
-0.19%
$ 1.64 million $ 515,242
Dec 21, 11 AM $ 0.00167
+0.04%
$ 1.64 million $ 521,309
Dec 21, 10 AM $ 0.00167
-0.29%
$ 1.64 million $ 524,297
Dec 21, 9 AM $ 0.00167
-0.16%
$ 1.64 million $ 524,132
Dec 21, 8 AM $ 0.00168
+0.17%
$ 1.65 million $ 526,022
Dec 21, 7 AM $ 0.00167
-0.05%
$ 1.64 million $ 548,055
Dec 21, 6 AM $ 0.00167
+0.03%
$ 1.64 million $ 545,253
Dec 21, 5 AM $ 0.00168
+0.11%
$ 1.65 million $ 542,900
Dec 21, 4 AM $ 0.00167
-0.03%
$ 1.64 million $ 541,076
Dec 21, 3 AM $ 0.00168
+0.45%
$ 1.65 million $ 545,598
Dec 21, 2 AM $ 0.00167
+2.27%
$ 1.64 million $ 543,910
Dec 21, 1 AM $ 0.00163
-1.02%
$ 1.6 million $ 541,887
Dec 21, 12 AM $ 0.00165
+0.04%
$ 1.62 million $ 532,176
Dec 20, 11 PM $ 0.00165
+0.23%
$ 1.62 million $ 526,227
Dec 20, 10 PM $ 0.00164
+0.94%
$ 1.61 million $ 539,854
Dec 20, 9 PM $ 0.00163
-0.51%
$ 1.6 million $ 561,597
Dec 20, 8 PM $ 0.00164
+0.10%
$ 1.61 million $ 570,562
Dec 20, 7 PM $ 0.00164
-0.38%
$ 1.61 million $ 579,084
Dec 20, 6 PM $ 0.00164
+0.31%
$ 1.61 million $ 596,384
Dec 20, 5 PM $ 0.00164
+0.40%
$ 1.61 million $ 618,658
Dec 20, 4 PM $ 0.00163
+4.45%
$ 1.6 million $ 619,607
Dec 20, 3 PM $ 0.00156
-0.30%
$ 1.53 million $ 608,197
Dec 20, 2 PM $ 0.00157
+0.13%
$ 1.54 million $ 610,141
Dec 20, 1 PM $ 0.00156
+0.39%
$ 1.54 million $ 617,907
Dec 20, 12 PM $ 0.00156
-0.29%
$ 1.53 million $ 624,747
Dec 20, 11 AM $ 0.00156
+1.05%
$ 1.53 million $ 613,758
Dec 20, 10 AM $ 0.00155
+7.98%
$ 1.52 million $ 604,727
Dec 20, 9 AM $ 0.00143
-1.49%
$ 1.41 million $ 579,545
Dec 20, 8 AM $ 0.00145
-0.27%
$ 1.43 million $ 574,319
Dec 20, 7 AM $ 0.00146
-0.52%
$ 1.43 million $ 549,939
Dec 20, 6 AM $ 0.00147
+0.21%
$ 1.44 million $ 544,747
Dec 20, 5 AM $ 0.00146
-0.71%
$ 1.44 million $ 539,156
Dec 20, 4 AM $ 0.00147
-0.50%
$ 1.45 million $ 537,098
Dec 20, 3 AM $ 0.00148
+0.10%
$ 1.45 million $ 529,779
Dec 20, 2 AM $ 0.00148
+0.38%
$ 1.45 million $ 527,230
Dec 20, 1 AM $ 0.00147
-0.91%
$ 1.45 million $ 518,259