Router Protocol Historical Data

ROUTE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00148
+0.38%
$ 1.45 million $ 527,230
Dec 20, 1 AM $ 0.00147
-0.91%
$ 1.45 million $ 518,259
Dec 20, 12 AM $ 0.00149
-0.28%
$ 1.46 million $ 504,304
Dec 19, 11 PM $ 0.00149
+0.23%
$ 1.47 million $ 487,028
Dec 19, 10 PM $ 0.00149
+0.12%
$ 1.46 million $ 475,504
Dec 19, 9 PM $ 0.00149
-0.06%
$ 1.46 million $ 444,895
Dec 19, 8 PM $ 0.00149
+0.05%
$ 1.46 million $ 446,570
Dec 19, 7 PM $ 0.00149
-1.83%
$ 1.46 million $ 453,283
Dec 19, 6 PM $ 0.00151
-1.12%
$ 1.49 million $ 438,427
Dec 19, 5 PM $ 0.00153
-0.23%
$ 1.5 million $ 417,004
Dec 19, 4 PM $ 0.00153
+0.18%
$ 1.51 million $ 418,687
Dec 19, 3 PM $ 0.00153
-1.44%
$ 1.5 million $ 416,480
Dec 19, 2 PM $ 0.00155
+0.09%
$ 1.53 million $ 417,013
Dec 19, 1 PM $ 0.00155
+0.06%
$ 1.52 million $ 408,427
Dec 19, 12 PM $ 0.00155
-0.39%
$ 1.52 million $ 401,277
Dec 19, 11 AM $ 0.00156
-0.07%
$ 1.53 million $ 409,081
Dec 19, 10 AM $ 0.00156
+0.02%
$ 1.53 million $ 417,616
Dec 19, 9 AM $ 0.00156
+0.06%
$ 1.53 million $ 427,291
Dec 19, 8 AM $ 0.00156
-0.06%
$ 1.53 million $ 435,005
Dec 19, 7 AM $ 0.00156
-0.03%
$ 1.53 million $ 435,518
Dec 19, 6 AM $ 0.00156
+0.03%
$ 1.53 million $ 439,703
Dec 19, 5 AM $ 0.00156
-0.04%
$ 1.53 million $ 443,801
Dec 19, 4 AM $ 0.00156
+0.87%
$ 1.53 million $ 449,189
Dec 19, 3 AM $ 0.00155
+1.02%
$ 1.52 million $ 448,259
Dec 19, 2 AM $ 0.00153
+0.42%
$ 1.5 million $ 445,052
Dec 19, 1 AM $ 0.00152
-0.22%
$ 1.5 million $ 444,790
Dec 19, 12 AM $ 0.00153
+0.04%
$ 1.5 million $ 447,240
Dec 18, 11 PM $ 0.00153
+0.21%
$ 1.5 million $ 444,771
Dec 18, 10 PM $ 0.00152
+0.09%
$ 1.5 million $ 458,283
Dec 18, 9 PM $ 0.00152
+0.25%
$ 1.49 million $ 461,166
Dec 18, 8 PM $ 0.00152
-0.15%
$ 1.49 million $ 466,415
Dec 18, 7 PM $ 0.00152
-2.37%
$ 1.49 million $ 466,371
Dec 18, 6 PM $ 0.00156
-0.25%
$ 1.53 million $ 478,385
Dec 18, 5 PM $ 0.00156
-2.17%
$ 1.53 million $ 497,985
Dec 18, 4 PM $ 0.0016
-0.16%
$ 1.57 million $ 504,403
Dec 18, 3 PM $ 0.0016
+1.40%
$ 1.57 million $ 503,561
Dec 18, 2 PM $ 0.00158
-0.21%
$ 1.55 million $ 514,039
Dec 18, 1 PM $ 0.00158
-0.15%
$ 1.55 million $ 543,278
Dec 18, 12 PM $ 0.00158
+1.03%
$ 1.55 million $ 548,911
Dec 18, 11 AM $ 0.00157
-0.13%
$ 1.54 million $ 547,692
Dec 18, 10 AM $ 0.00157
+0.05%
$ 1.54 million $ 542,230
Dec 18, 9 AM $ 0.00157
+0.12%
$ 1.54 million $ 535,336
Dec 18, 8 AM $ 0.00157
-0.02%
$ 1.54 million $ 530,080
Dec 18, 7 AM $ 0.00157
+0.34%
$ 1.54 million $ 536,627
Dec 18, 6 AM $ 0.00156
+0.21%
$ 1.53 million $ 474,805
Dec 18, 5 AM $ 0.00156
-0.50%
$ 1.53 million $ 477,643
Dec 18, 4 AM $ 0.00157
+0.08%
$ 1.54 million $ 478,416
Dec 18, 3 AM $ 0.00156
-0.08%
$ 1.54 million $ 484,150
Dec 18, 2 AM $ 0.00157
+0.30%
$ 1.54 million $ 485,992
Dec 18, 1 AM $ 0.00156
+0.43%
$ 1.53 million $ 489,123