Router Protocol Historical Data

ROUTE Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $0.00104
-0.27%
$676,422 $168,681
May 7, 1 PM $0.00105
+5.29%
$678,277 $164,347
May 7, 10 AM $0.000953
-4.86%
$618,514 $106,884
May 7, 9 AM $0.001
+0.70%
$650,466 $52,891
May 7, 8 AM $0.000996
+1.27%
$646,208 $151,356
May 7, 7 AM $0.000984
-0.82%
$638,103 $149,675
May 7, 1 AM $0.00116
+11.21%
$754,484 $139,168
May 7, 12 AM $0.00105
+3.43%
$682,991 $43,465
May 6, 11 PM $0.00102
+1.22%
$660,340 $150,081
May 6, 10 PM $0.00101
-0.12%
$652,413 $165,755
May 6, 9 PM $0.00101
-0.04%
$653,201 $165,524
May 6, 8 PM $0.00101
+0.37%
$653,482 $167,826
May 6, 7 PM $0.001
-0.19%
$651,103 $166,922
May 6, 6 PM $0.00101
-0.32%
$652,216 $166,376
May 6, 5 PM $0.00101
+0.02%
$654,295 $168,095
May 6, 4 PM $0.00101
-0.28%
$654,376 $168,575
May 6, 3 PM $0.00101
+5.99%
$656,198 $172,804
May 6, 2 PM $0.000954
+2.26%
$619,135 $166,156
May 6, 1 PM $0.000933
-3.90%
$605,376 $163,516
May 6, 12 PM $0.000971
-0.09%
$629,941 $167,708
May 6, 11 AM $0.000971
+0.40%
$630,173 $58,532
May 6, 10 AM $0.000968
-0.67%
$627,793 $166,430
May 6, 9 AM $0.000974
+0.71%
$632,133 $166,783
May 6, 8 AM $0.000968
+0.85%
$627,715 $166,061
May 6, 7 AM $0.000959
-0.07%
$622,412 $165,412
May 6, 6 AM $0.000959
+0.14%
$622,378 $162,402
May 6, 5 AM $0.000958
-0.39%
$621,450 $161,940
May 6, 4 AM $0.000962
-0.21%
$623,844 $161,822
May 6, 3 AM $0.000964
+0.22%
$625,164 $160,922
May 6, 2 AM $0.000962
+0.01%
$623,817 $162,198
May 6, 1 AM $0.000962
+0.45%
$623,777 $166,018
May 6, 12 AM $0.000957
+0.08%
$620,977 $165,755
May 5, 11 PM $0.000956
-0.58%
$620,476 $166,524
May 5, 10 PM $0.000962
-0.40%
$624,096 $170,382
May 5, 9 PM $0.000966
-0.11%
$626,594 $175,425
May 5, 8 PM $0.000967
+0.66%
$627,172 $175,115
May 5, 7 PM $0.000961
-0.05%
$623,214 $177,670
May 5, 6 PM $0.000961
+0.03%
$623,584 $181,655
May 5, 5 PM $0.000961
+0.68%
$623,338 $182,028
May 5, 4 PM $0.000954
-0.51%
$619,035 $183,491
May 5, 3 PM $0.000959
+0.16%
$622,216 $181,677
May 5, 2 PM $0.000958
+0.33%
$621,297 $182,233
May 5, 1 PM $0.000955
+0.70%
$619,465 $186,419
May 5, 12 PM $0.000948
+1.23%
$615,295 $67,705
May 5, 11 AM $0.000937
-1.60%
$607,845 $193,722
May 5, 10 AM $0.000952
-0.05%
$617,742 $202,211
May 5, 9 AM $0.000952
-0.33%
$617,802 $202,772
May 5, 8 AM $0.000955
-0.05%
$619,863 $206,917
May 5, 7 AM $0.000956
+0.31%
$620,081 $207,594
May 5, 6 AM $0.000953
-0.62%
$618,144 $208,720