Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $0.00038
-0.47%
$246,486 $169,622
Jun 8, 10 PM $0.000382
+0.00%
$247,660 $168,555
Jun 8, 9 PM $0.000382
+0.47%
$247,672 $156,305
Jun 8, 8 PM $0.00038
+0.06%
$246,521 $156,841
Jun 8, 7 PM $0.00038
+0.09%
$246,379 $158,831
Jun 8, 6 PM $0.000379
-0.64%
$246,159 $160,355
Jun 8, 5 PM $0.000382
+0.28%
$247,751 $163,956
Jun 8, 4 PM $0.000381
+0.54%
$247,055 $143,422
Jun 8, 3 PM $0.00038
+0.11%
$246,602 $168,383
Jun 8, 2 PM $0.00038
-0.72%
$246,329 $172,755
Jun 8, 1 PM $0.000382
+1.46%
$248,109 $172,946
Jun 8, 12 PM $0.000377
-0.59%
$244,542 $173,203
Jun 8, 11 AM $0.000379
+0.54%
$245,983 $175,082
Jun 8, 10 AM $0.000377
-0.37%
$244,670 $189,373
Jun 8, 9 AM $0.000379
-0.84%
$245,573 $195,253
Jun 8, 8 AM $0.000382
-0.14%
$247,651 $199,650
Jun 8, 7 AM $0.000382
+0.54%
$248,009 $197,723
Jun 8, 6 AM $0.00038
-0.36%
$246,687 $196,235
Jun 8, 5 AM $0.000382
+0.69%
$247,592 $201,158
Jun 8, 4 AM $0.000379
+0.34%
$245,903 $207,391
Jun 8, 3 AM $0.000378
-0.30%
$245,072 $211,156
Jun 8, 2 AM $0.000379
+1.81%
$245,702 $215,237
Jun 8, 1 AM $0.000372
-1.68%
$241,314 $215,341
Jun 8, 12 AM $0.000378
-0.38%
$245,340 $219,505
Jun 7, 11 PM $0.00038
+2.09%
$246,271 $222,301
Jun 7, 10 PM $0.000372
-1.42%
$241,195 $219,123
Jun 7, 9 PM $0.000377
+0.11%
$244,674 $224,019
Jun 7, 8 PM $0.000377
+0.36%
$244,412 $226,529
Jun 7, 7 PM $0.000377
-0.98%
$244,333 $202,397
Jun 7, 6 PM $0.00038
+1.15%
$246,748 $235,139
Jun 7, 5 PM $0.000376
-0.57%
$244,021 $235,925
Jun 7, 4 PM $0.000378
+0.12%
$245,286 $236,895
Jun 7, 3 PM $0.000378
-0.12%
$244,996 $244,606
Jun 7, 2 PM $0.000378
+0.41%
$245,301 $248,553
Jun 7, 1 PM $0.000377
-0.46%
$244,291 $254,796
Jun 7, 12 PM $0.000378
-0.76%
$245,528 $258,405
Jun 7, 11 AM $0.000381
+0.01%
$247,273 $165,403
Jun 7, 10 AM $0.000381
+0.10%
$247,185 $248,580
Jun 7, 9 AM $0.000381
+0.48%
$246,959 $243,648
Jun 7, 8 AM $0.000379
+0.13%
$245,788 $238,138
Jun 7, 7 AM $0.000378
-0.49%
$245,475 $236,508
Jun 7, 6 AM $0.00038
+0.33%
$246,690 $236,872
Jun 7, 5 AM $0.000379
+0.07%
$245,879 $227,220
Jun 7, 4 AM $0.000379
-0.40%
$245,714 $220,814
Jun 7, 3 AM $0.00038
-0.13%
$246,702 $222,949
Jun 7, 2 AM $0.000381
+0.46%
$247,018 $222,095
Jun 7, 1 AM $0.000379
+0.20%
$245,888 $221,486
Jun 7, 12 AM $0.000378
-0.32%
$245,402 $219,870
Jun 6, 11 PM $0.00038
+0.27%
$246,203 $219,518
Jun 6, 10 PM $0.000378
-0.17%
$245,525 $218,847