Router Protocol Historical Data

ROUTE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $0.00154
-2.21%
$1.51 million $441,932
Dec 27, 2025 $0.00156
-0.13%
$1.54 million $514,610
Dec 26, 2025 $0.00157
+0.85%
$1.54 million $503,276
Dec 25, 2025 $0.00156
-2.48%
$1.53 million $541,119
Dec 24, 2025 $0.00161
-0.45%
$1.57 million $451,911
Dec 23, 2025 $0.00161
-2.80%
$1.59 million $504,889
Dec 22, 2025 $0.00166
-1.11%
$1.63 million $552,948
Dec 21, 2025 $0.00167
+1.58%
$1.65 million $521,972
Dec 20, 2025 $0.00164
+10.23%
$1.62 million $539,854
Dec 19, 2025 $0.00149
-2.51%
$1.47 million $475,504
Dec 18, 2025 $0.00152
-1.91%
$1.5 million $458,283
Dec 17, 2025 $0.00152
-25.74%
$1.53 million $497,156
Dec 16, 2025 $0.00205
+0.08%
$2.01 million $441,861
Dec 15, 2025 $0.00204
-5.15%
$2.01 million $481,935
Dec 14, 2025 $0.00215
+1.06%
$2.12 million $470,661
Dec 13, 2025 $0.00213
-3.71%
$2.09 million $508,157
Dec 12, 2025 $0.00221
-2.54%
$2.17 million $469,228
Dec 11, 2025 $0.00227
-3.58%
$2.23 million $401,193
Dec 10, 2025 $0.00236
+1.76%
$2.31 million $553,795
Dec 9, 2025 $0.00232
+1.54%
$2.28 million $644,329
Dec 8, 2025 $0.00228
-0.83%
$2.24 million $474,786
Dec 7, 2025 $0.0023
-5.76%
$2.26 million $454,762
Dec 6, 2025 $0.00244
-1.06%
$2.39 million $595,978
Dec 5, 2025 $0.00246
-2.39%
$2.42 million $573,621
Dec 4, 2025 $0.00252
-4.59%
$2.48 million $582,000
Dec 3, 2025 $0.00265
+8.04%
$2.6 million $582,133
Dec 2, 2025 $0.00245
+8.34%
$2.4 million $573,167
Dec 1, 2025 $0.00226
-6.47%
$2.22 million $465,328
Nov 30, 2025 $0.00243
-0.75%
$2.37 million $448,227
Nov 29, 2025 $0.00244
-10.52%
$2.4 million $415,965
Nov 28, 2025 $0.00274
-0.43%
$2.68 million $554,945
Nov 27, 2025 $0.00276
-0.29%
$2.71 million $543,733
Nov 26, 2025 $0.00277
+0.85%
$2.72 million $525,438
Nov 25, 2025 $0.00274
-0.73%
$2.69 million $550,400
Nov 24, 2025 $0.00278
+3.61%
$2.72 million $600,077
Nov 23, 2025 $0.0027
+4.21%
$2.63 million $592,149
Nov 22, 2025 $0.00258
-13.96%
$2.55 million $458,908
Nov 21, 2025 $0.00295
+1.07%
$2.94 million $466,843
Nov 20, 2025 $0.00294
-6.15%
$2.86 million $431,868
Nov 19, 2025 $0.00313
-5.83%
$3.08 million $560,003
Nov 18, 2025 $0.00333
+2.89%
$3.27 million $592,422
Nov 17, 2025 $0.00324
-7.48%
$3.17 million $697,671
Nov 16, 2025 $0.00349
-1.39%
$3.44 million $529,992
Nov 15, 2025 $0.00354
+0.34%
$3.47 million $525,587
Nov 14, 2025 $0.00359
+1.15%
$3.47 million $652,084
Nov 13, 2025 $0.00351
-4.46%
$3.49 million $815,818
Nov 12, 2025 $0.00368
-2.78%
$3.6 million $654,138
Nov 11, 2025 $0.00379
-3.92%
$3.72 million $782,222
Nov 10, 2025 $0.00394
-1.59%
$3.87 million $551,895
Nov 9, 2025 $0.004
-0.55%
$3.94 million $272,407