Router Protocol Historical Data

ROUTE Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.00157
-0.39%
$ 1.02 million $ 247,283
May 21, 12 AM $ 0.00158
+0.32%
$ 1.02 million $ 250,279
May 20, 11 PM $ 0.00157
-0.11%
$ 1.02 million $ 249,450
May 20, 10 PM $ 0.00158
+0.10%
$ 1.02 million $ 248,967
May 20, 9 PM $ 0.00157
+0.39%
$ 1.02 million $ 249,140
May 20, 8 PM $ 0.00157
-0.80%
$ 1.02 million $ 248,649
May 20, 7 PM $ 0.00158
-0.14%
$ 1.03 million $ 248,277
May 20, 6 PM $ 0.00158
+0.22%
$ 1.03 million $ 250,548
May 20, 5 PM $ 0.00158
+0.12%
$ 1.02 million $ 251,134
May 20, 4 PM $ 0.00158
-0.42%
$ 1.02 million $ 248,025
May 20, 3 PM $ 0.00158
+0.34%
$ 1.03 million $ 246,394
May 20, 2 PM $ 0.00158
-0.43%
$ 1.02 million $ 245,820
May 20, 1 PM $ 0.00159
+0.18%
$ 1.03 million $ 240,755
May 20, 12 PM $ 0.00158
-0.50%
$ 1.03 million $ 236,940
May 20, 11 AM $ 0.00159
+0.07%
$ 1.03 million $ 240,277
May 20, 10 AM $ 0.00159
+0.27%
$ 1.03 million $ 237,122
May 20, 9 AM $ 0.00159
-0.20%
$ 1.03 million $ 237,497
May 20, 8 AM $ 0.00159
+0.05%
$ 1.03 million $ 237,354
May 20, 7 AM $ 0.00159
-0.04%
$ 1.03 million $ 233,693
May 20, 6 AM $ 0.00159
+0.05%
$ 1.03 million $ 233,694
May 20, 5 AM $ 0.00159
+0.00%
$ 1.03 million $ 233,751
May 20, 4 AM $ 0.00159
-0.21%
$ 1.03 million $ 232,933
May 20, 3 AM $ 0.00159
-0.25%
$ 1.03 million $ 231,864
May 20, 2 AM $ 0.0016
+0.36%
$ 1.04 million $ 234,281
May 20, 1 AM $ 0.00159
-0.48%
$ 1.03 million $ 232,319
May 20, 12 AM $ 0.0016
-0.05%
$ 1.04 million $ 231,752
May 19, 11 PM $ 0.0016
+0.25%
$ 1.04 million $ 234,274
May 19, 10 PM $ 0.00159
-0.41%
$ 1.03 million $ 248,174
May 19, 9 PM $ 0.0016
+0.00%
$ 1.04 million $ 252,658
May 19, 8 PM $ 0.0016
+0.07%
$ 1.04 million $ 253,346
May 19, 7 PM $ 0.0016
+0.03%
$ 1.04 million $ 253,308
May 19, 6 PM $ 0.0016
+0.15%
$ 1.04 million $ 251,142
May 19, 5 PM $ 0.0016
-0.11%
$ 1.04 million $ 248,751
May 19, 4 PM $ 0.0016
+0.05%
$ 1.04 million $ 251,936
May 19, 3 PM $ 0.0016
-0.41%
$ 1.04 million $ 249,929
May 19, 2 PM $ 0.0016
+0.27%
$ 1.04 million $ 244,526
May 19, 1 PM $ 0.0016
+0.00%
$ 1.04 million $ 236,252
May 19, 12 PM $ 0.0016
-0.12%
$ 1.04 million $ 232,059
May 19, 11 AM $ 0.0016
+0.22%
$ 1.04 million $ 229,241
May 19, 10 AM $ 0.0016
-0.15%
$ 1.04 million $ 226,893
May 19, 9 AM $ 0.0016
-0.33%
$ 1.04 million $ 227,775
May 19, 8 AM $ 0.00161
+0.06%
$ 1.04 million $ 227,118
May 19, 7 AM $ 0.00161
-0.21%
$ 1.04 million $ 225,166
May 19, 6 AM $ 0.00161
+0.25%
$ 1.04 million $ 217,079
May 19, 5 AM $ 0.00161
-0.26%
$ 1.04 million $ 208,369
May 19, 4 AM $ 0.00161
+0.41%
$ 1.04 million $ 202,747
May 19, 3 AM $ 0.0016
-0.29%
$ 1.04 million $ 196,897
May 19, 2 AM $ 0.00161
+0.15%
$ 1.04 million $ 190,156
May 19, 1 AM $ 0.00161
-0.22%
$ 1.04 million $ 184,188
May 19, 12 AM $ 0.00161
-0.13%
$ 1.04 million $ 179,720