Router Protocol Historical Data

ROUTE Page 6
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.000118
+0.11%
$79,948 $2,445
Aug 24, 5 PM $0.000118
+0.25%
$79,863 $2,990
Aug 24, 4 PM $0.000117
-1.38%
$79,660 $3,021
Aug 24, 3 PM $0.000119
-0.11%
$80,776 $3,287
Aug 24, 2 PM $0.000119
+1.32%
$80,865 $3,997
Aug 24, 1 PM $0.000118
-2.15%
$79,812 $3,990
Aug 24, 12 PM $0.00012
-0.17%
$81,562 $4,090
Aug 24, 11 AM $0.00012
-0.91%
$81,699 $3,508
Aug 24, 10 AM $0.000121
-10.65%
$82,452 $4,284
Aug 24, 9 AM $0.000123
-0.13%
$83,355 $4,461
Aug 24, 8 AM $0.000123
-0.09%
$83,462 $4,483
Aug 24, 7 AM $0.000123
-0.05%
$83,539 $4,526
Aug 24, 6 AM $0.000123
+0.35%
$83,585 $4,589
Aug 24, 5 AM $0.000123
-0.05%
$83,289 $4,637
Aug 24, 4 AM $0.000123
+0.07%
$83,334 $4,637
Aug 24, 3 AM $0.000123
-1.07%
$83,275 $4,830
Aug 24, 2 AM $0.000124
+1.39%
$84,177 $4,891
Aug 24, 1 AM $0.000122
-1.13%
$83,021 $4,850
Aug 24, 12 AM $0.000124
-0.01%
$83,980 $4,988
Aug 23, 11 PM $0.000124
+0.85%
$83,988 $5,155
Aug 23, 10 PM $0.000123
-0.19%
$83,281 $3,858
Aug 23, 9 PM $0.000123
-4.71%
$83,439 $6,182
Aug 23, 8 PM $0.000129
-2.05%
$87,564 $7,401
Aug 23, 7 PM $0.000132
+0.93%
$89,399 $7,285
Aug 23, 6 PM $0.000131
-3.33%
$88,575 $5,615
Aug 23, 5 PM $0.000135
-0.81%
$91,630 $5,858
Aug 23, 4 PM $0.000136
+9.36%
$92,382 $8,089
Aug 23, 3 PM $0.000124
+4.02%
$84,478 $7,937
Aug 23, 2 PM $0.000119
-0.87%
$80,882 $7,330
Aug 23, 1 PM $0.00012
+0.27%
$81,592 $9,166
Aug 23, 12 PM $0.00012
+0.88%
$81,374 $9,036
Aug 23, 11 AM $0.000119
+0.27%
$80,668 $9,242
Aug 23, 10 AM $0.000119
+0.12%
$80,455 $9,298
Aug 23, 9 AM $0.000118
+0.53%
$80,362 $9,321
Aug 23, 8 AM $0.000118
+0.05%
$79,939 $9,702
Aug 23, 7 AM $0.000118
-0.55%
$79,897 $12,731
Aug 23, 6 AM $0.000118
+0.34%
$80,338 $12,841
Aug 23, 5 AM $0.000118
+0.14%
$80,069 $13,042
Aug 23, 4 AM $0.000118
-0.33%
$79,955 $13,124
Aug 23, 3 AM $0.000118
+0.32%
$80,221 $13,737
Aug 23, 2 AM $0.000118
-2.50%
$79,969 $14,525
Aug 23, 1 AM $0.000121
+0.52%
$82,023 $15,324
Aug 23, 12 AM $0.00012
+5.12%
$81,598 $5,423
Aug 22, 11 PM $0.000114
+14.03%
$77,626 $15,702
Aug 22, 10 PM $0.0001
-8.90%
$68,078 $13,248
Aug 22, 9 PM $0.00011
-6.06%
$74,729 $14,206
Aug 22, 8 PM $0.000117
-2.58%
$79,548 $14,328
Aug 22, 7 PM $0.00012
-7.10%
$81,652 $16,463
Aug 22, 6 PM $0.00013
+2.97%
$87,897 $18,188
Aug 22, 5 PM $0.000126
+1.41%
$85,358 $27,996