Router Protocol Historical Data

ROUTE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000322
-0.06%
$ 208,797 $ 126,245
Jul 6, 10 AM $ 0.000322
+1.80%
$ 208,925 $ 124,709
Jul 6, 9 AM $ 0.000316
-0.79%
$ 205,240 $ 124,343
Jul 6, 8 AM $ 0.000319
+2.99%
$ 206,870 $ 126,168
Jul 6, 7 AM $ 0.00031
-1.56%
$ 200,868 $ 125,821
Jul 6, 6 AM $ 0.000315
+0.96%
$ 204,060 $ 120,850
Jul 6, 5 AM $ 0.000312
-0.41%
$ 202,126 $ 121,136
Jul 6, 4 AM $ 0.000313
-1.12%
$ 202,945 $ 122,006
Jul 6, 3 AM $ 0.000316
+0.06%
$ 205,253 $ 124,848
Jul 6, 2 AM $ 0.000316
+1.17%
$ 205,129 $ 124,738
Jul 6, 1 AM $ 0.000313
-0.94%
$ 202,754 $ 122,107
Jul 6, 12 AM $ 0.000315
+0.52%
$ 204,674 $ 125,915
Jul 5, 11 PM $ 0.000314
+1.05%
$ 203,609 $ 128,250
Jul 5, 10 PM $ 0.000311
-0.73%
$ 201,493 $ 126,099
Jul 5, 9 PM $ 0.000313
-1.45%
$ 202,965 $ 128,143
Jul 5, 8 PM $ 0.000317
+0.07%
$ 205,952 $ 57,904
Jul 5, 7 PM $ 0.000317
-0.20%
$ 205,798 $ 135,978
Jul 5, 6 PM $ 0.000318
+0.40%
$ 206,185 $ 136,403
Jul 5, 5 PM $ 0.000317
+1.42%
$ 205,364 $ 135,263
Jul 5, 4 PM $ 0.000312
-1.41%
$ 202,500 $ 131,349
Jul 5, 3 PM $ 0.000317
+0.69%
$ 205,406 $ 129,550
Jul 5, 2 PM $ 0.000314
+0.32%
$ 204,003 $ 126,942
Jul 5, 1 PM $ 0.000313
+1.19%
$ 203,355 $ 125,855
Jul 5, 12 PM $ 0.00031
-0.18%
$ 200,985 $ 126,373
Jul 5, 11 AM $ 0.00031
-0.24%
$ 201,340 $ 127,609
Jul 5, 10 AM $ 0.000311
-0.87%
$ 201,818 $ 128,291
Jul 5, 9 AM $ 0.000314
+1.17%
$ 203,594 $ 129,972
Jul 5, 8 AM $ 0.00031
-2.22%
$ 201,238 $ 129,972
Jul 5, 7 AM $ 0.000317
+0.58%
$ 205,814 $ 128,996
Jul 5, 6 AM $ 0.000315
+1.87%
$ 204,621 $ 128,450
Jul 5, 5 AM $ 0.00031
-1.64%
$ 200,895 $ 127,903
Jul 5, 4 AM $ 0.000315
-0.30%
$ 204,234 $ 131,461
Jul 5, 3 AM $ 0.000316
+0.41%
$ 204,857 $ 63,736
Jul 5, 2 AM $ 0.000314
+0.28%
$ 204,023 $ 136,802
Jul 5, 1 AM $ 0.000314
+0.28%
$ 203,437 $ 137,966
Jul 5, 12 AM $ 0.000313
-0.88%
$ 202,863 $ 135,826
Jul 4, 11 PM $ 0.000315
+1.24%
$ 204,665 $ 135,568
Jul 4, 10 PM $ 0.000312
-1.10%
$ 202,163 $ 133,799
Jul 4, 9 PM $ 0.000315
+0.01%
$ 204,417 $ 134,880
Jul 4, 8 PM $ 0.000315
-0.70%
$ 204,364 $ 133,416
Jul 4, 7 PM $ 0.000317
+0.73%
$ 205,812 $ 131,147
Jul 4, 6 PM $ 0.000315
-0.56%
$ 204,321 $ 131,437
Jul 4, 5 PM $ 0.000317
-0.26%
$ 205,482 $ 131,696
Jul 4, 4 PM $ 0.000318
+1.11%
$ 206,020 $ 61,254
Jul 4, 3 PM $ 0.000314
-1.14%
$ 203,737 $ 134,995
Jul 4, 2 PM $ 0.000318
+0.17%
$ 206,093 $ 63,174
Jul 4, 1 PM $ 0.000317
-0.14%
$ 205,738 $ 142,407
Jul 4, 12 PM $ 0.000318
+1.14%
$ 206,020 $ 68,952
Jul 4, 11 AM $ 0.000314
-0.98%
$ 203,699 $ 141,393
Jul 4, 10 AM $ 0.000317
+1.79%
$ 205,719 $ 142,464