Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 8 PM $0.00012
+30.18%
$81,381 $9,256
Sep 27, 7 PM $0.0000921
-10.58%
$62,512 $8,334
Sep 27, 6 PM $0.000103
-14.17%
$69,910 $8,289
Sep 27, 5 PM $0.00012
+13.21%
$81,449 $6,935
Sep 27, 4 PM $0.000106
-10.40%
$71,946 $7,225
Sep 27, 3 PM $0.000118
-1.42%
$80,295 $7,798
Sep 27, 2 PM $0.00012
+21.58%
$81,449 $7,189
Sep 27, 1 PM $0.0000987
+2.71%
$66,991 $5,704
Sep 27, 12 PM $0.0000961
-5.60%
$65,227 $5,621
Sep 27, 11 AM $0.000102
+1.29%
$69,096 $6,483
Sep 27, 10 AM $0.000101
-5.63%
$68,213 $6,749
Sep 27, 9 AM $0.000107
+9.46%
$72,286 $7,007
Sep 27, 8 AM $0.0000973
-12.74%
$66,041 $6,660
Sep 27, 7 AM $0.000111
+6.19%
$75,679 $7,736
Sep 27, 6 AM $0.000105
-3.67%
$71,268 $8,790
Sep 27, 5 AM $0.000109
+3.71%
$73,982 $10,744
Sep 27, 4 AM $0.000105
+0.00%
$71,335 $10,353
Sep 27, 3 AM $0.000105
+0.00%
$71,335 $10,507
Sep 27, 2 AM $0.000105
+1.55%
$71,335 $10,565
Sep 27, 1 AM $0.000103
-14.39%
$70,249 $10,661
Sep 27, 12 AM $0.000121
+0.00%
$82,059 $10,810
Sep 26, 11 PM $0.000121
+3.33%
$82,059 $10,858
Sep 26, 10 PM $0.000117
+20.25%
$79,412 $10,909
Sep 26, 9 PM $0.0000973
-2.80%
$66,041 $10,838
Sep 26, 8 PM $0.0001
-9.82%
$67,942 $12,047
Sep 26, 7 PM $0.000111
-8.19%
$75,340 $16,428
Sep 26, 6 PM $0.000121
+18.53%
$82,059 $23,587
Sep 26, 5 PM $0.000102
-12.82%
$69,231 $24,274
Sep 26, 4 PM $0.000117
+19.39%
$79,412 $24,015
Sep 26, 3 PM $0.000098
-3.92%
$66,516 $23,448
Sep 26, 2 PM $0.000102
-3.77%
$69,231 $23,905
Sep 26, 1 PM $0.000106
-7.83%
$71,946 $23,770
Sep 26, 12 PM $0.000115
-14.69%
$78,055 $23,516
Sep 26, 11 AM $0.000135
+24.81%
$91,494 $22,673
Sep 26, 10 AM $0.000108
-6.01%
$73,304 $21,795
Sep 26, 9 AM $0.000115
+3.51%
$77,987 $21,532
Sep 26, 8 AM $0.000111
-6.72%
$75,340 $21,051
Sep 26, 7 AM $0.000119
-8.46%
$80,770 $19,955
Sep 26, 6 AM $0.00013
-18.44%
$88,236 $18,825
Sep 26, 5 AM $0.000159
+32.72%
$108,191 $16,510
Sep 26, 4 AM $0.00012
-4.38%
$81,516 $16,038
Sep 26, 3 AM $0.000126
-15.14%
$85,250 $15,896
Sep 26, 2 AM $0.000148
+2.64%
$100,453 $15,910
Sep 26, 1 AM $0.000144
+8.75%
$97,874 $15,776
Sep 26, 12 AM $0.000133
-4.12%
$90,001 $15,538
Sep 25, 11 PM $0.00015
-6.19%
$101,811 $15,652
Sep 25, 10 PM $0.00016
+9.23%
$108,462 $15,674
Sep 25, 9 PM $0.000146
+21.92%
$99,299 $15,259
Sep 25, 8 PM $0.000123
-11.89%
$83,485 $13,965
Sep 25, 7 PM $0.00014
+53.91%
$94,956 $9,592