Router Protocol Historical Data

ROUTE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 4.42
+14.21%
$ 88.48 million $ 19.45 million
Jul 26 $ 3.88
+6.04%
$ 77.5 million $ 13.76 million
Jul 19 $ 3.66
+7.02%
$ 73.11 million $ 7.82 million
Jul 12 $ 3.42
-24.52%
$ -- $ 7.27 million
Jul 5 $ 4.53
-12.22%
$ -- $ 8.16 million
Jun 28 $ 5.16
+48.47%
$ -- $ 8.19 million
Jun 21 $ 3.48
-33.18%
$ -- $ 8.44 million
Jun 14 $ 5.21
-23.12%
$ -- $ 11.92 million
Jun 7 $ 6.77
-19.30%
$ -- $ 9.18 million
May 31 $ 8.41
+0.82%
$ -- $ 8.26 million
May 24 $ 7.57
+44.36%
$ -- $ 13.18 million
May 17 $ 5.24
-68.61%
$ -- $ 18.57 million
May 10 $ 16.84
+113.77%
$ -- $ 19.53 million
May 3 $ 7.86
-1.36%
$ -- $ 10.66 million
Apr 26 $ 7.96
+42.62%
$ -- $ 17.05 million
Apr 19 $ 5.59
+5.85%
$ -- $ 5.52 million
Apr 12 $ 5.28
-20.78%
$ -- $ 5.15 million
Apr 5 $ 6.66
-28.29%
$ -- $ 8.54 million
Mar 29 $ 9.29
+109.51%
$ -- $ 11.09 million
Mar 22 $ 4.43
+3.10%
$ -- $ 4.74 million
Mar 15 $ 4.3
+21.24%
$ -- $ 6.99 million
Mar 8 $ 3.54
+16.93%
$ -- $ 5.17 million
Mar 1 $ 3.03
+18.80%
$ -- $ 2.82 million
Feb 22 $ 2.55
-16.36%
$ -- $ 2.62 million
Feb 15 $ 3.05
-2.68%
$ -- $ 4.2 million
Feb 8 $ 3.13
+29.19%
$ -- $ 2.58 million
Download