Router Protocol Historical Data

ROUTE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8 $4.59
+28.41%
$91.78 million $4.46 million
Nov 1 $3.57
+8.85%
$71.48 million $5.41 million
Oct 25 $3.12
+7.71%
$62.45 million $5.73 million
Oct 18 $2.9
-14.77%
$57.94 million $4.83 million
Oct 11 $3.4
-3.81%
$68.01 million $6.24 million
Oct 4 $3.53
+1.07%
$70.7 million $8.65 million
Sep 27 $3.5
+13.57%
$69.95 million $8.87 million
Sep 20 $3.08
-16.71%
$61.51 million $3.88 million
Sep 13 $3.69
+0.00%
$73.88 million $3.76 million
Sep 6 $3.7
-12.59%
$73.95 million $4.38 million
Aug 30 $4.23
+11.97%
$84.56 million $4.33 million
Aug 23 $3.78
-20.83%
$75.63 million $9.91 million
Aug 16 $4.78
-7.13%
$95.53 million $9.56 million
Aug 9 $5.13
+17.66%
$102.57 million $10.83 million
Aug 2 $4.42
+14.21%
$88.48 million $19.45 million
Jul 26 $3.88
+6.04%
$77.5 million $13.76 million
Jul 19 $3.66
+7.02%
$73.11 million $7.82 million
Jul 12 $3.42
-24.52%
$-- $7.27 million
Jul 5 $4.53
-12.22%
$-- $8.16 million
Jun 28 $5.16
+48.47%
$-- $8.19 million
Jun 21 $3.48
-33.18%
$-- $8.44 million
Jun 14 $5.21
-23.12%
$-- $11.92 million
Jun 7 $6.77
-19.30%
$-- $9.18 million
May 31 $8.41
+0.82%
$-- $8.26 million
May 24 $7.57
+44.36%
$-- $13.18 million
May 17 $5.24
-68.61%
$-- $18.57 million
May 10 $16.84
+113.77%
$-- $19.53 million
May 3 $7.86
-1.36%
$-- $10.66 million
Apr 26 $7.96
+42.62%
$-- $17.05 million
Apr 19 $5.59
+5.85%
$-- $5.52 million
Apr 12 $5.28
-20.78%
$-- $5.15 million
Apr 5 $6.66
-28.29%
$-- $8.54 million
Mar 29 $9.29
+109.51%
$-- $11.09 million
Mar 22 $4.43
+3.10%
$-- $4.74 million
Mar 15 $4.3
+21.24%
$-- $6.99 million
Mar 8 $3.54
+16.93%
$-- $5.17 million
Mar 1 $3.03
+18.80%
$-- $2.82 million
Feb 22 $2.55
-16.36%
$-- $2.62 million
Feb 15 $3.05
-2.68%
$-- $4.2 million
Feb 8 $3.13
+29.19%
$-- $2.58 million
Download