Router Protocol Historical Data

ROUTE Page 60
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.000953
-0.62%
$618,144 $208,720
May 5, 5 AM $0.000959
-0.11%
$622,092 $211,341
May 5, 4 AM $0.00096
+0.16%
$622,760 $210,735
May 5, 3 AM $0.000958
+0.39%
$621,501 $209,548
May 5, 2 AM $0.000954
+3.58%
$619,028 $209,861
May 5, 1 AM $0.000921
+0.21%
$597,380 $202,840
May 5, 12 AM $0.000919
+0.37%
$596,139 $205,341
May 4, 11 PM $0.000916
-0.81%
$593,929 $204,495
May 4, 10 PM $0.000923
+0.19%
$598,806 $205,309
May 4, 9 PM $0.000921
+0.04%
$597,642 $202,425
May 4, 8 PM $0.000921
-0.11%
$597,281 $204,165
May 4, 7 PM $0.000922
-0.27%
$597,957 $200,886
May 4, 6 PM $0.000924
-0.44%
$599,556 $199,992
May 4, 5 PM $0.000928
+0.70%
$602,176 $201,003
May 4, 4 PM $0.000922
+0.25%
$597,843 $199,339
May 4, 3 PM $0.000919
-1.05%
$596,329 $200,415
May 4, 2 PM $0.000929
+1.18%
$602,549 $199,943
May 4, 1 PM $0.000918
-0.11%
$595,571 $193,232
May 4, 12 PM $0.000919
-0.03%
$596,226 $185,146
May 4, 11 AM $0.000919
+3.37%
$596,389 $195,738
May 4, 10 AM $0.000889
-4.11%
$577,018 $187,150
May 4, 9 AM $0.000928
+0.22%
$601,758 $195,694
May 4, 8 AM $0.000926
-4.28%
$600,428 $189,525
May 4, 7 AM $0.000967
+1.36%
$627,273 $204,246
May 4, 6 AM $0.000954
-0.45%
$618,828 $202,729
May 4, 5 AM $0.000958
-0.73%
$621,612 $203,300
May 4, 4 AM $0.000965
+0.63%
$626,162 $206,117
May 4, 3 AM $0.000959
+0.68%
$622,237 $207,676
May 4, 2 AM $0.000953
+0.78%
$618,054 $204,510
May 4, 1 AM $0.000945
+1.07%
$613,281 $201,682
May 4, 12 AM $0.000935
-1.09%
$606,790 $200,062
May 3, 11 PM $0.000946
-0.96%
$613,549 $201,057
May 3, 10 PM $0.000955
-1.41%
$619,545 $200,254
May 3, 9 PM $0.000969
-0.98%
$628,378 $203,363
May 3, 8 PM $0.000978
+0.04%
$634,576 $204,508
May 3, 7 PM $0.000978
-0.14%
$634,326 $206,579
May 3, 6 PM $0.000979
+0.04%
$635,237 $205,293
May 3, 5 PM $0.000979
+1.13%
$634,984 $205,011
May 3, 4 PM $0.000968
-0.02%
$628,008 $203,374
May 3, 3 PM $0.000968
-0.17%
$628,150 $184,311
May 3, 2 PM $0.00097
+0.17%
$629,219 $205,511
May 3, 1 PM $0.000968
+0.37%
$628,167 $212,729
May 3, 12 PM $0.000965
-8.80%
$625,874 $219,900
May 3, 11 AM $0.00106
+0.29%
$686,280 $229,431
May 3, 10 AM $0.00105
-0.20%
$684,280 $228,839
May 3, 9 AM $0.00106
+0.26%
$685,643 $230,691
May 3, 8 AM $0.00105
+0.03%
$683,872 $229,889
May 3, 7 AM $0.00105
+4.80%
$683,697 $230,379
May 3, 6 AM $0.00101
-2.91%
$652,408 $218,687
May 3, 5 AM $0.00104
-0.80%
$671,968 $223,021