Router Protocol Historical Data

ROUTE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00156
+0.43%
$ 1.53 million $ 489,123
Dec 18, 12 AM $ 0.00155
-0.07%
$ 1.52 million $ 489,080
Dec 17, 11 PM $ 0.00155
+2.00%
$ 1.53 million $ 494,308
Dec 17, 10 PM $ 0.00152
+1.25%
$ 1.49 million $ 497,156
Dec 17, 9 PM $ 0.0015
-1.83%
$ 1.48 million $ 504,731
Dec 17, 8 PM $ 0.00153
-8.34%
$ 1.5 million $ 507,360
Dec 17, 7 PM $ 0.00167
+0.26%
$ 1.64 million $ 524,958
Dec 17, 6 PM $ 0.00166
-0.10%
$ 1.63 million $ 518,326
Dec 17, 5 PM $ 0.00166
-0.86%
$ 1.63 million $ 495,372
Dec 17, 4 PM $ 0.00168
-2.03%
$ 1.65 million $ 492,133
Dec 17, 3 PM $ 0.00171
-10.35%
$ 1.68 million $ 499,717
Dec 17, 2 PM $ 0.00192
-5.13%
$ 1.88 million $ 504,997
Dec 17, 1 PM $ 0.00202
+0.51%
$ 1.98 million $ 493,161
Dec 17, 12 PM $ 0.00201
+0.08%
$ 1.97 million $ 486,284
Dec 17, 11 AM $ 0.00201
+0.17%
$ 1.97 million $ 481,424
Dec 17, 10 AM $ 0.00201
+0.63%
$ 1.97 million $ 480,633
Dec 17, 9 AM $ 0.00199
-0.02%
$ 1.96 million $ 479,072
Dec 17, 8 AM $ 0.00199
-0.36%
$ 1.96 million $ 477,726
Dec 17, 7 AM $ 0.002
-0.05%
$ 1.96 million $ 468,721
Dec 17, 6 AM $ 0.002
-0.02%
$ 1.97 million $ 468,594
Dec 17, 5 AM $ 0.002
-1.54%
$ 1.97 million $ 468,129
Dec 17, 4 AM $ 0.00203
+0.04%
$ 2 million $ 473,521
Dec 17, 3 AM $ 0.00203
-0.26%
$ 1.99 million $ 478,478
Dec 17, 2 AM $ 0.00204
+0.06%
$ 2 million $ 481,244
Dec 17, 1 AM $ 0.00203
+0.10%
$ 2 million $ 475,017
Dec 17, 12 AM $ 0.00203
-0.72%
$ 2 million $ 473,304
Dec 16, 11 PM $ 0.00205
+0.03%
$ 2.01 million $ 462,526
Dec 16, 10 PM $ 0.00205
+0.18%
$ 2.01 million $ 441,861
Dec 16, 9 PM $ 0.00204
+0.11%
$ 2.01 million $ 426,423
Dec 16, 8 PM $ 0.00204
+0.99%
$ 2 million $ 417,584
Dec 16, 7 PM $ 0.00202
-0.29%
$ 1.98 million $ 386,727
Dec 16, 6 PM $ 0.00203
+0.22%
$ 1.99 million $ 384,133
Dec 16, 5 PM $ 0.00202
-0.01%
$ 1.99 million $ 392,017
Dec 16, 4 PM $ 0.00202
-0.12%
$ 1.99 million $ 404,533
Dec 16, 3 PM $ 0.00202
+0.01%
$ 1.99 million $ 429,682
Dec 16, 2 PM $ 0.00202
+0.03%
$ 1.99 million $ 435,473
Dec 16, 1 PM $ 0.00202
+0.08%
$ 1.99 million $ 436,591
Dec 16, 12 PM $ 0.00202
-0.07%
$ 1.99 million $ 438,240
Dec 16, 11 AM $ 0.00203
+0.30%
$ 1.99 million $ 436,128
Dec 16, 10 AM $ 0.00202
+0.24%
$ 1.98 million $ 444,359
Dec 16, 9 AM $ 0.00202
+0.03%
$ 1.98 million $ 447,312
Dec 16, 8 AM $ 0.00201
+0.32%
$ 1.98 million $ 450,412
Dec 16, 7 AM $ 0.00201
-0.49%
$ 1.97 million $ 455,196
Dec 16, 6 AM $ 0.00202
+0.30%
$ 1.98 million $ 456,176
Dec 16, 5 AM $ 0.00201
+0.06%
$ 1.98 million $ 453,085
Dec 16, 4 AM $ 0.00201
-1.53%
$ 1.97 million $ 457,624
Dec 16, 3 AM $ 0.00204
-0.10%
$ 2 million $ 454,253
Dec 16, 2 AM $ 0.00204
-0.19%
$ 2 million $ 452,398
Dec 16, 1 AM $ 0.00204
-0.03%
$ 2.01 million $ 463,050
Dec 16, 12 AM $ 0.00204
-0.11%
$ 2.01 million $ 467,240