Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 PM $0.000379
-0.32%
$245,946 $217,936
Jun 6, 8 PM $0.00038
-0.26%
$246,742 $218,041
Jun 6, 7 PM $0.000381
+0.52%
$247,373 $214,835
Jun 6, 6 PM $0.000379
-0.33%
$246,107 $209,785
Jun 6, 5 PM $0.000381
+0.63%
$246,988 $211,138
Jun 6, 4 PM $0.000378
+0.25%
$245,452 $209,319
Jun 6, 3 PM $0.000377
-0.44%
$244,848 $199,860
Jun 6, 2 PM $0.000379
+0.19%
$245,921 $197,073
Jun 6, 1 PM $0.000378
+0.00%
$245,464 $192,327
Jun 6, 12 PM $0.000378
-0.29%
$245,459 $191,834
Jun 6, 11 AM $0.000379
+0.31%
$246,184 $190,900
Jun 6, 10 AM $0.000378
-0.38%
$245,420 $189,846
Jun 6, 9 AM $0.00038
+2.33%
$246,349 $194,774
Jun 6, 8 AM $0.000371
-1.89%
$240,729 $197,456
Jun 6, 7 AM $0.000378
+8.66%
$245,377 $202,782
Jun 6, 6 AM $0.000348
-6.65%
$225,831 $150,944
Jun 6, 5 AM $0.000373
-1.95%
$241,925 $207,399
Jun 6, 4 AM $0.00038
+0.34%
$246,639 $188,490
Jun 6, 3 AM $0.000379
+0.36%
$245,897 $208,236
Jun 6, 2 AM $0.000378
-0.68%
$245,023 $210,822
Jun 6, 1 AM $0.00038
-0.85%
$246,701 $218,629
Jun 6, 12 AM $0.000384
+0.39%
$248,824 $226,351
Jun 5, 11 PM $0.000382
-0.43%
$247,858 $229,499
Jun 5, 10 PM $0.000384
-0.36%
$248,919 $232,042
Jun 5, 9 PM $0.000385
+0.10%
$249,827 $233,413
Jun 5, 8 PM $0.000385
-0.10%
$249,683 $236,167
Jun 5, 7 PM $0.000385
+0.87%
$249,935 $240,747
Jun 5, 6 PM $0.000382
+0.35%
$247,770 $241,077
Jun 5, 5 PM $0.000381
+0.13%
$246,894 $261,322
Jun 5, 4 PM $0.00038
-0.43%
$246,583 $268,788
Jun 5, 3 PM $0.000382
+0.19%
$247,655 $274,419
Jun 5, 2 PM $0.000381
-0.52%
$247,190 $272,033
Jun 5, 1 PM $0.000383
+0.47%
$248,476 $271,497
Jun 5, 12 PM $0.000381
-0.48%
$247,391 $267,747
Jun 5, 11 AM $0.000383
+0.04%
$248,593 $267,395
Jun 5, 10 AM $0.000383
-0.05%
$248,498 $263,454
Jun 5, 9 AM $0.000383
+0.71%
$248,666 $259,420
Jun 5, 8 AM $0.00038
-0.45%
$246,824 $257,298
Jun 5, 7 AM $0.000382
+0.02%
$247,952 $258,247
Jun 5, 6 AM $0.000382
+0.17%
$247,941 $254,519
Jun 5, 5 AM $0.000382
+0.07%
$247,523 $255,404
Jun 5, 4 AM $0.000382
-0.43%
$247,516 $257,072
Jun 5, 3 AM $0.000383
+0.26%
$248,587 $256,941
Jun 5, 2 AM $0.000382
-0.52%
$247,884 $256,538
Jun 5, 1 AM $0.000384
-0.48%
$249,171 $246,068
Jun 5, 12 AM $0.000386
+0.21%
$250,364 $237,162
Jun 4, 6 PM $0.000488
+32.60%
$316,585 $60,898
Jun 4, 5 PM $0.000368
+4.32%
$238,751 $139,957
Jun 4, 4 PM $0.000353
+0.09%
$228,862 $173,810
Jun 4, 3 PM $0.000352
+0.51%
$228,658 $173,585