Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 PM $0.000351
+1.55%
$227,663 $173,922
Jun 4, 1 PM $0.000346
-2.90%
$224,181 $180,105
Jun 4, 12 PM $0.000356
+0.41%
$230,875 $187,480
Jun 4, 11 AM $0.000354
+0.25%
$229,792 $188,891
Jun 4, 10 AM $0.000353
+1.76%
$229,223 $189,345
Jun 4, 9 AM $0.000347
-1.69%
$225,342 $184,617
Jun 4, 8 AM $0.000353
+0.65%
$229,219 $187,655
Jun 4, 7 AM $0.000351
+0.39%
$227,728 $185,603
Jun 4, 6 AM $0.00035
-0.20%
$227,139 $188,270
Jun 4, 5 AM $0.000351
-0.78%
$227,585 $188,097
Jun 4, 4 AM $0.000353
+2.79%
$228,895 $108,810
Jun 4, 3 AM $0.000343
-2.24%
$222,684 $183,645
Jun 4, 2 AM $0.000351
+2.45%
$227,782 $183,512
Jun 4, 1 AM $0.000343
-1.79%
$222,614 $181,079
Jun 4, 12 AM $0.000349
+0.48%
$226,702 $190,514
Jun 3, 11 PM $0.000348
+0.75%
$225,726 $190,393
Jun 3, 10 PM $0.000345
-2.01%
$224,039 $190,848
Jun 3, 9 PM $0.000352
+2.13%
$228,633 $193,877
Jun 3, 8 PM $0.000345
-3.36%
$223,855 $192,284
Jun 3, 7 PM $0.000357
+3.14%
$231,772 $199,178
Jun 3, 6 PM $0.000347
-0.90%
$224,911 $193,803
Jun 3, 5 PM $0.00035
-0.06%
$226,961 $194,448
Jun 3, 4 PM $0.00035
-1.97%
$227,095 $196,236
Jun 3, 3 PM $0.000357
+1.05%
$231,690 $206,134
Jun 3, 2 PM $0.000353
+0.46%
$229,316 $205,590
Jun 3, 1 PM $0.000352
-2.65%
$228,273 $206,036
Jun 3, 12 PM $0.000361
-0.99%
$234,478 $218,352
Jun 3, 11 AM $0.000365
+0.49%
$237,003 $220,698
Jun 3, 10 AM $0.000364
+1.20%
$235,856 $220,518
Jun 3, 9 AM $0.000359
+1.38%
$233,038 $219,501
Jun 3, 8 AM $0.000354
-1.53%
$229,885 $214,706
Jun 3, 7 AM $0.00036
+0.32%
$233,451 $219,516
Jun 3, 6 AM $0.000359
-1.45%
$232,717 $217,994
Jun 3, 5 AM $0.000364
+0.44%
$236,150 $219,666
Jun 3, 4 AM $0.000363
+2.37%
$235,492 $217,142
Jun 3, 3 AM $0.000355
-2.16%
$230,046 $209,562
Jun 3, 2 AM $0.000363
-0.07%
$235,256 $215,374
Jun 3, 1 AM $0.000363
-0.15%
$235,426 $214,009
Jun 3, 12 AM $0.000363
+1.46%
$235,629 $212,273
Jun 2, 11 PM $0.000358
-2.11%
$232,396 $208,188
Jun 2, 10 PM $0.000366
-0.13%
$237,383 $213,639
Jun 2, 9 PM $0.000366
+1.85%
$237,668 $120,778
Jun 2, 8 PM $0.00036
-0.79%
$233,353 $213,107
Jun 2, 7 PM $0.000363
-1.10%
$235,202 $218,327
Jun 2, 6 PM $0.000367
-1.28%
$237,811 $218,347
Jun 2, 5 PM $0.000371
+0.79%
$240,892 $220,789
Jun 2, 4 PM $0.000368
-0.09%
$239,008 $217,993
Jun 2, 3 PM $0.000369
+0.23%
$239,214 $212,867
Jun 2, 2 PM $0.000368
-2.41%
$238,647 $209,256
Jun 2, 1 PM $0.000377
+0.50%
$244,541 $210,527