Router Protocol Historical Data

ROUTE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00204
-0.10%
$ 2 million $ 454,253
Dec 16, 2 AM $ 0.00204
-0.19%
$ 2 million $ 452,398
Dec 16, 1 AM $ 0.00204
-0.03%
$ 2.01 million $ 463,050
Dec 16, 12 AM $ 0.00204
-0.11%
$ 2.01 million $ 467,240
Dec 15, 11 PM $ 0.00205
+0.09%
$ 2.01 million $ 472,330
Dec 15, 10 PM $ 0.00204
+0.01%
$ 2.01 million $ 481,935
Dec 15, 9 PM $ 0.00205
+0.28%
$ 2.01 million $ 484,185
Dec 15, 8 PM $ 0.00204
-0.23%
$ 2.01 million $ 478,132
Dec 15, 7 PM $ 0.00204
-0.20%
$ 2.01 million $ 491,819
Dec 15, 6 PM $ 0.00204
-0.38%
$ 2.01 million $ 501,251
Dec 15, 5 PM $ 0.00205
+0.73%
$ 2.02 million $ 501,264
Dec 15, 4 PM $ 0.00204
-2.44%
$ 2 million $ 506,469
Dec 15, 3 PM $ 0.00209
-1.13%
$ 2.05 million $ 508,058
Dec 15, 2 PM $ 0.00211
-1.16%
$ 2.07 million $ 514,983
Dec 15, 1 PM $ 0.00214
-0.46%
$ 2.1 million $ 515,829
Dec 15, 12 PM $ 0.00215
+0.84%
$ 2.11 million $ 527,442
Dec 15, 11 AM $ 0.00213
-0.46%
$ 2.09 million $ 525,985
Dec 15, 10 AM $ 0.00214
-0.15%
$ 2.1 million $ 523,672
Dec 15, 9 AM $ 0.00214
-0.10%
$ 2.1 million $ 522,319
Dec 15, 8 AM $ 0.00214
+0.17%
$ 2.11 million $ 519,821
Dec 15, 7 AM $ 0.00214
+0.03%
$ 2.1 million $ 518,927
Dec 15, 6 AM $ 0.00214
+0.08%
$ 2.1 million $ 514,790
Dec 15, 5 AM $ 0.00214
-0.13%
$ 2.1 million $ 511,961
Dec 15, 4 AM $ 0.00214
+0.07%
$ 2.1 million $ 500,293
Dec 15, 3 AM $ 0.00214
+0.01%
$ 2.1 million $ 491,602
Dec 15, 2 AM $ 0.00214
-0.07%
$ 2.1 million $ 485,973
Dec 15, 1 AM $ 0.00214
+0.05%
$ 2.1 million $ 479,782
Dec 15, 12 AM $ 0.00214
-0.78%
$ 2.1 million $ 471,479
Dec 14, 11 PM $ 0.00215
+0.04%
$ 2.12 million $ 470,661
Dec 14, 10 PM $ 0.00215
+0.33%
$ 2.11 million $ 465,760
Dec 14, 9 PM $ 0.00215
-0.07%
$ 2.11 million $ 460,852
Dec 14, 8 PM $ 0.00215
-0.02%
$ 2.11 million $ 469,880
Dec 14, 7 PM $ 0.00215
-0.20%
$ 2.11 million $ 488,970
Dec 14, 6 PM $ 0.00215
+0.17%
$ 2.12 million $ 478,786
Dec 14, 5 PM $ 0.00215
+0.34%
$ 2.11 million $ 473,421
Dec 14, 4 PM $ 0.00214
-0.24%
$ 2.11 million $ 459,790
Dec 14, 3 PM $ 0.00215
-0.09%
$ 2.11 million $ 435,703
Dec 14, 2 PM $ 0.00215
-0.27%
$ 2.11 million $ 424,013
Dec 14, 1 PM $ 0.00216
+0.06%
$ 2.12 million $ 423,085
Dec 14, 12 PM $ 0.00216
-0.06%
$ 2.12 million $ 418,082
Dec 14, 11 AM $ 0.00216
+0.23%
$ 2.12 million $ 420,645
Dec 14, 10 AM $ 0.00215
+0.13%
$ 2.11 million $ 419,772
Dec 14, 9 AM $ 0.00215
-0.08%
$ 2.11 million $ 419,163
Dec 14, 8 AM $ 0.00215
-0.51%
$ 2.11 million $ 424,290
Dec 14, 7 AM $ 0.00216
+0.36%
$ 2.12 million $ 427,658
Dec 14, 6 AM $ 0.00215
+0.31%
$ 2.12 million $ 430,801
Dec 14, 5 AM $ 0.00215
+0.05%
$ 2.11 million $ 436,522
Dec 14, 4 AM $ 0.00215
+0.03%
$ 2.11 million $ 444,726
Dec 14, 3 AM $ 0.00215
+0.05%
$ 2.11 million $ 455,750
Dec 14, 2 AM $ 0.00214
+0.48%
$ 2.11 million $ 468,250