Router Protocol Historical Data

ROUTE Page 61
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $0.00104
-0.80%
$671,968 $223,021
May 3, 4 AM $0.00104
+0.04%
$677,351 $225,024
May 3, 3 AM $0.00104
-1.23%
$677,064 $225,384
May 3, 2 AM $0.00106
+2.49%
$685,496 $87,106
May 3, 1 AM $0.00103
-0.99%
$668,842 $227,261
May 3, 12 AM $0.00104
+0.42%
$675,514 $226,779
May 2, 11 PM $0.00104
+1.48%
$672,489 $229,579
May 2, 10 PM $0.00102
-5.74%
$661,342 $224,673
May 2, 9 PM $0.00108
-0.24%
$701,581 $238,372
May 2, 8 PM $0.00108
+0.02%
$703,340 $237,447
May 2, 2 PM $0.000984
-6.94%
$638,359 $143,817
May 2, 1 PM $0.00106
+1.83%
$685,913 $237,439
May 2, 12 PM $0.00104
+0.18%
$673,502 $228,497
May 2, 11 AM $0.00104
-0.34%
$672,310 $230,487
May 2, 10 AM $0.00104
-0.29%
$674,571 $231,516
May 2, 9 AM $0.00104
+0.13%
$676,528 $229,498
May 2, 8 AM $0.00104
+1.03%
$675,626 $225,665
May 2, 7 AM $0.00103
-0.94%
$668,714 $217,046
May 2, 6 AM $0.00104
+0.13%
$675,028 $213,351
May 2, 5 AM $0.00104
+0.44%
$674,118 $212,038
May 2, 4 AM $0.00103
-0.93%
$670,984 $208,246
May 2, 3 AM $0.00104
+0.05%
$677,278 $206,649
May 2, 2 AM $0.00104
+0.38%
$676,945 $200,916
May 2, 1 AM $0.00104
-0.11%
$674,367 $201,210
May 2, 12 AM $0.00104
+0.29%
$675,090 $199,637
May 1, 11 PM $0.00104
+0.23%
$673,162 $197,941
May 1, 10 PM $0.00104
+0.14%
$671,646 $195,621
May 1, 9 PM $0.00103
+0.46%
$670,703 $192,682
May 1, 8 PM $0.00103
-1.20%
$667,529 $190,216
May 1, 7 PM $0.00104
-0.47%
$675,755 $191,324
May 1, 6 PM $0.00105
-0.07%
$678,936 $191,385
May 1, 5 PM $0.00105
+2.43%
$679,412 $190,068
May 1, 4 PM $0.00102
-0.77%
$663,261 $93,653
May 1, 3 PM $0.00103
+0.38%
$668,375 $179,294
May 1, 2 PM $0.00103
-0.65%
$665,776 $174,991
May 1, 1 PM $0.00103
+0.55%
$670,410 $169,067
May 1, 12 PM $0.00103
+0.82%
$666,771 $165,832
May 1, 11 AM $0.00102
-0.03%
$661,377 $158,943
May 1, 10 AM $0.00102
-0.11%
$661,564 $155,332
May 1, 9 AM $0.00102
+0.50%
$662,294 $152,069
May 1, 8 AM $0.00102
+0.05%
$659,010 $152,494
May 1, 7 AM $0.00102
+0.19%
$658,576 $155,909
May 1, 6 AM $0.00101
-0.80%
$657,217 $161,082
May 1, 5 AM $0.00102
-0.04%
$662,078 $162,508
May 1, 4 AM $0.00102
+0.19%
$662,315 $163,827
May 1, 3 AM $0.00102
+0.93%
$661,081 $163,797
May 1, 2 AM $0.00101
-0.26%
$654,961 $165,135
May 1, 1 AM $0.00101
+1.93%
$656,574 $161,816
May 1, 12 AM $0.000993
+0.30%
$644,114 $159,714
Apr 30, 11 PM $0.00099
+0.21%
$642,212 $159,602