Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.000375
-0.27%
$243,305 $202,185
Jun 2, 11 AM $0.000376
-0.64%
$243,973 $199,051
Jun 2, 10 AM $0.000379
-0.03%
$245,552 $202,824
Jun 2, 9 AM $0.000379
-0.95%
$245,660 $209,788
Jun 2, 8 AM $0.000382
+0.53%
$247,988 $211,520
Jun 2, 7 AM $0.00038
+1.58%
$246,686 $209,745
Jun 2, 6 AM $0.000374
-2.78%
$242,851 $207,711
Jun 2, 5 AM $0.000385
+2.24%
$249,763 $213,077
Jun 2, 4 AM $0.000377
-1.68%
$244,293 $212,068
Jun 2, 3 AM $0.000383
+0.99%
$248,466 $217,530
Jun 2, 2 AM $0.000379
-0.72%
$246,033 $218,286
Jun 2, 1 AM $0.000382
-0.18%
$247,829 $224,307
Jun 2, 12 AM $0.000383
-0.85%
$248,279 $228,921
Jun 1, 11 PM $0.000386
+0.33%
$250,416 $229,915
Jun 1, 10 PM $0.000385
+0.15%
$249,599 $229,591
Jun 1, 9 PM $0.000384
-0.21%
$249,225 $234,424
Jun 1, 8 PM $0.000385
+1.15%
$249,759 $234,096
Jun 1, 7 PM $0.000381
-1.46%
$246,912 $231,031
Jun 1, 6 PM $0.000386
-1.76%
$250,573 $233,682
Jun 1, 5 PM $0.000393
+4.25%
$255,074 $238,241
Jun 1, 4 PM $0.000377
-2.57%
$244,678 $226,137
Jun 1, 3 PM $0.000387
+0.33%
$251,122 $127,825
Jun 1, 2 PM $0.000382
+0.85%
$247,831 $180,946
Jun 1, 1 PM $0.000379
-2.48%
$246,001 $208,523
Jun 1, 12 PM $0.000389
+1.74%
$252,256 $115,845
Jun 1, 11 AM $0.000382
-1.00%
$247,930 $200,034
Jun 1, 10 AM $0.000386
-1.17%
$250,442 $202,730
Jun 1, 9 AM $0.000391
-0.99%
$253,359 $115,282
Jun 1, 8 AM $0.000394
+0.15%
$255,898 $164,547
Jun 1, 7 AM $0.000394
+1.11%
$255,517 $191,048
Jun 1, 6 AM $0.00039
-0.19%
$252,709 $185,222
Jun 1, 5 AM $0.00039
-0.95%
$253,192 $189,124
Jun 1, 4 AM $0.000394
+0.65%
$255,632 $192,445
Jun 1, 3 AM $0.000392
-0.13%
$253,990 $194,383
Jun 1, 2 AM $0.000392
-1.27%
$254,379 $195,003
Jun 1, 1 AM $0.000397
-1.22%
$257,639 $121,641
Jun 1, 12 AM $0.000402
+0.83%
$260,823 $197,715
May 31, 11 PM $0.000399
+2.26%
$258,700 $201,971
May 31, 10 PM $0.00039
-1.91%
$253,060 $193,138
May 31, 9 PM $0.000398
-0.40%
$257,978 $190,424
May 31, 8 PM $0.000399
-0.38%
$259,019 $118,933
May 31, 7 PM $0.000401
+0.75%
$260,020 $118,456
May 31, 6 PM $0.000398
-4.32%
$258,094 $179,693
May 31, 5 PM $0.000416
-3.08%
$269,742 $97,149
May 31, 4 PM $0.000429
+3.17%
$278,305 $110,543
May 31, 3 PM $0.000416
-2.34%
$269,750 $182,963
May 31, 2 PM $0.000426
+3.37%
$276,216 $126,933
May 31, 1 PM $0.000412
-1.80%
$267,211 $198,879
May 31, 12 PM $0.000419
-1.53%
$272,122 $208,757
May 31, 11 AM $0.000426
-7.07%
$276,355 $207,569