Router Protocol Historical Data

ROUTE Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $0.000988
+2.37%
$640,766 $160,082
Apr 30, 9 PM $0.000965
+2.29%
$625,909 $159,151
Apr 30, 8 PM $0.000943
+1.44%
$611,926 $157,604
Apr 30, 7 PM $0.00093
+0.22%
$603,097 $156,435
Apr 30, 6 PM $0.000928
+0.42%
$601,762 $154,257
Apr 30, 5 PM $0.000924
-0.55%
$599,162 $152,531
Apr 30, 4 PM $0.000928
-0.61%
$602,056 $153,911
Apr 30, 3 PM $0.000933
+0.48%
$605,501 $156,406
Apr 30, 2 PM $0.000929
-0.61%
$602,462 $158,023
Apr 30, 1 PM $0.000934
+2.35%
$606,136 $164,307
Apr 30, 12 PM $0.000913
+0.25%
$592,220 $166,645
Apr 30, 11 AM $0.000911
-0.11%
$590,727 $175,916
Apr 30, 10 AM $0.000912
+0.36%
$591,363 $177,324
Apr 30, 9 AM $0.000908
+2.29%
$589,258 $178,998
Apr 30, 8 AM $0.000888
+1.23%
$575,930 $177,983
Apr 30, 7 AM $0.000875
+0.84%
$567,790 $180,089
Apr 30, 6 AM $0.000868
+0.09%
$563,054 $181,646
Apr 30, 5 AM $0.000867
+0.07%
$562,535 $182,749
Apr 30, 4 AM $0.000867
-0.37%
$562,169 $185,994
Apr 30, 3 AM $0.00087
+0.56%
$564,281 $189,152
Apr 30, 2 AM $0.000865
-1.78%
$561,190 $189,653
Apr 30, 1 AM $0.000881
+2.17%
$571,219 $194,649
Apr 30, 12 AM $0.000862
+0.66%
$559,078 $194,312
Apr 29, 11 PM $0.000856
-0.13%
$555,510 $195,802
Apr 29, 10 PM $0.000857
+0.36%
$556,211 $200,120
Apr 29, 9 PM $0.000855
+0.32%
$554,427 $200,718
Apr 29, 8 PM $0.00085
+1.33%
$551,650 $201,227
Apr 29, 7 PM $0.000839
+0.47%
$544,376 $199,310
Apr 29, 6 PM $0.000835
-1.63%
$541,841 $201,194
Apr 29, 5 PM $0.000849
+0.14%
$550,843 $203,601
Apr 29, 4 PM $0.000848
-0.08%
$550,005 $207,056
Apr 29, 3 PM $0.000848
-1.36%
$550,384 $210,045
Apr 29, 2 PM $0.000859
+0.36%
$556,950 $218,930
Apr 29, 1 PM $0.000856
+1.11%
$555,086 $216,918
Apr 29, 12 PM $0.000846
-18.42%
$548,972 $212,775
Apr 29, 11 AM $0.00104
-0.06%
$672,927 $233,436
Apr 29, 10 AM $0.00104
-0.31%
$673,357 $234,891
Apr 29, 9 AM $0.00104
-0.94%
$675,442 $237,905
Apr 29, 8 AM $0.00105
-0.47%
$681,989 $240,988
Apr 29, 7 AM $0.00106
-0.32%
$685,189 $240,996
Apr 29, 6 AM $0.00106
-0.45%
$687,406 $238,702
Apr 29, 5 AM $0.00106
+1.45%
$690,616 $241,739
Apr 29, 4 AM $0.00105
+1.53%
$680,760 $244,217
Apr 29, 3 AM $0.00103
+0.97%
$670,513 $241,207
Apr 29, 2 AM $0.00102
-0.52%
$664,099 $239,077
Apr 29, 1 AM $0.00103
+0.07%
$667,594 $238,969
Apr 29, 12 AM $0.00103
+0.13%
$666,922 $242,713
Apr 28, 11 PM $0.00103
-0.03%
$666,098 $243,360
Apr 28, 10 PM $0.00103
-0.22%
$666,250 $244,174
Apr 28, 9 PM $0.00103
-0.45%
$667,664 $254,196