Router Protocol Historical Data

ROUTE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00214
+0.48%
$ 2.11 million $ 468,250
Dec 14, 1 AM $ 0.00213
+0.08%
$ 2.1 million $ 498,413
Dec 14, 12 AM $ 0.00213
+0.06%
$ 2.09 million $ 504,139
Dec 13, 11 PM $ 0.00213
+0.36%
$ 2.09 million $ 508,157
Dec 13, 10 PM $ 0.00212
+0.21%
$ 2.09 million $ 517,430
Dec 13, 9 PM $ 0.00212
-0.82%
$ 2.08 million $ 517,939
Dec 13, 8 PM $ 0.00214
-0.80%
$ 2.1 million $ 505,794
Dec 13, 7 PM $ 0.00215
+0.06%
$ 2.12 million $ 477,357
Dec 13, 6 PM $ 0.00215
+0.06%
$ 2.11 million $ 472,514
Dec 13, 5 PM $ 0.00215
-2.03%
$ 2.11 million $ 469,592
Dec 13, 4 PM $ 0.0022
+0.17%
$ 2.16 million $ 468,393
Dec 13, 3 PM $ 0.00219
-0.02%
$ 2.15 million $ 466,432
Dec 13, 2 PM $ 0.00219
+0.00%
$ 2.15 million $ 466,193
Dec 13, 1 PM $ 0.00219
+0.09%
$ 2.15 million $ 464,905
Dec 13, 12 PM $ 0.00219
+0.02%
$ 2.15 million $ 457,050
Dec 13, 11 AM $ 0.00219
-0.74%
$ 2.15 million $ 454,806
Dec 13, 10 AM $ 0.0022
+0.18%
$ 2.17 million $ 453,736
Dec 13, 9 AM $ 0.0022
-0.10%
$ 2.16 million $ 453,409
Dec 13, 8 AM $ 0.0022
-0.67%
$ 2.16 million $ 455,703
Dec 13, 7 AM $ 0.00222
-0.02%
$ 2.18 million $ 461,137
Dec 13, 6 AM $ 0.00222
+0.10%
$ 2.18 million $ 469,781
Dec 13, 5 AM $ 0.00221
-0.36%
$ 2.18 million $ 466,478
Dec 13, 4 AM $ 0.00222
+0.17%
$ 2.18 million $ 466,819
Dec 13, 3 AM $ 0.00222
+0.41%
$ 2.18 million $ 459,297
Dec 13, 2 AM $ 0.00221
-0.08%
$ 2.17 million $ 451,417
Dec 13, 1 AM $ 0.00221
-0.39%
$ 2.17 million $ 427,961
Dec 13, 12 AM $ 0.00222
+0.30%
$ 2.18 million $ 450,464
Dec 12, 11 PM $ 0.00221
+0.03%
$ 2.17 million $ 469,228
Dec 12, 10 PM $ 0.00221
-0.41%
$ 2.17 million $ 467,742
Dec 12, 9 PM $ 0.00222
+0.08%
$ 2.18 million $ 471,109
Dec 12, 8 PM $ 0.00222
+0.35%
$ 2.18 million $ 471,527
Dec 12, 7 PM $ 0.00221
-0.24%
$ 2.17 million $ 463,124
Dec 12, 6 PM $ 0.00221
-0.65%
$ 2.17 million $ 456,244
Dec 12, 5 PM $ 0.00223
-0.03%
$ 2.19 million $ 457,766
Dec 12, 4 PM $ 0.00223
+0.01%
$ 2.19 million $ 455,578
Dec 12, 3 PM $ 0.00223
-2.14%
$ 2.19 million $ 461,112
Dec 12, 2 PM $ 0.00228
+0.59%
$ 2.24 million $ 470,759
Dec 12, 1 PM $ 0.00227
-0.19%
$ 2.22 million $ 474,135
Dec 12, 12 PM $ 0.00227
-0.07%
$ 2.23 million $ 477,011
Dec 12, 11 AM $ 0.00227
-0.04%
$ 2.23 million $ 479,151
Dec 12, 10 AM $ 0.00227
-0.04%
$ 2.23 million $ 477,902
Dec 12, 9 AM $ 0.00227
+0.43%
$ 2.23 million $ 476,811
Dec 12, 8 AM $ 0.00226
-0.24%
$ 2.22 million $ 468,899
Dec 12, 7 AM $ 0.00227
-0.22%
$ 2.23 million $ 459,427
Dec 12, 6 AM $ 0.00227
-0.04%
$ 2.23 million $ 449,466
Dec 12, 5 AM $ 0.00228
+0.12%
$ 2.23 million $ 447,384
Dec 12, 4 AM $ 0.00227
+0.03%
$ 2.23 million $ 444,530
Dec 12, 3 AM $ 0.00227
-0.08%
$ 2.23 million $ 446,292
Dec 12, 2 AM $ 0.00227
+0.32%
$ 2.23 million $ 447,873
Dec 12, 1 AM $ 0.00227
-0.12%
$ 2.23 million $ 444,417