Router Protocol Historical Data

ROUTE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00227
+0.32%
$ 2.23 million $ 447,873
Dec 12, 1 AM $ 0.00227
-0.12%
$ 2.23 million $ 444,417
Dec 12, 12 AM $ 0.00227
-0.10%
$ 2.23 million $ 422,791
Dec 11, 11 PM $ 0.00227
-0.11%
$ 2.23 million $ 401,193
Dec 11, 10 PM $ 0.00227
-0.09%
$ 2.23 million $ 394,531
Dec 11, 9 PM $ 0.00228
-0.11%
$ 2.24 million $ 411,423
Dec 11, 8 PM $ 0.00228
+1.24%
$ 2.24 million $ 452,559
Dec 11, 7 PM $ 0.00225
+0.26%
$ 2.21 million $ 484,543
Dec 11, 6 PM $ 0.00225
+0.50%
$ 2.21 million $ 489,887
Dec 11, 5 PM $ 0.00223
+2.14%
$ 2.19 million $ 494,898
Dec 11, 4 PM $ 0.00219
-0.65%
$ 2.15 million $ 496,180
Dec 11, 3 PM $ 0.0022
+0.29%
$ 2.16 million $ 495,264
Dec 11, 2 PM $ 0.0022
-1.44%
$ 2.16 million $ 496,246
Dec 11, 1 PM $ 0.00223
-2.05%
$ 2.19 million $ 497,346
Dec 11, 12 PM $ 0.00227
-1.11%
$ 2.23 million $ 506,810
Dec 11, 11 AM $ 0.0023
-0.07%
$ 2.26 million $ 510,600
Dec 11, 10 AM $ 0.0023
+0.11%
$ 2.26 million $ 514,864
Dec 11, 9 AM $ 0.0023
-0.48%
$ 2.26 million $ 520,650
Dec 11, 8 AM $ 0.00231
-0.11%
$ 2.27 million $ 528,139
Dec 11, 7 AM $ 0.00231
-0.01%
$ 2.27 million $ 544,673
Dec 11, 6 AM $ 0.00231
+0.29%
$ 2.27 million $ 545,195
Dec 11, 5 AM $ 0.00231
+0.09%
$ 2.26 million $ 548,105
Dec 11, 4 AM $ 0.0023
+0.09%
$ 2.26 million $ 548,230
Dec 11, 3 AM $ 0.0023
-0.70%
$ 2.26 million $ 548,651
Dec 11, 2 AM $ 0.00232
+0.03%
$ 2.28 million $ 550,892
Dec 11, 1 AM $ 0.00232
-0.09%
$ 2.28 million $ 551,589
Dec 11, 12 AM $ 0.00232
-1.55%
$ 2.28 million $ 551,039
Dec 10, 11 PM $ 0.00236
-0.11%
$ 2.31 million $ 553,795
Dec 10, 10 PM $ 0.00236
-0.07%
$ 2.32 million $ 562,718
Dec 10, 9 PM $ 0.00236
+0.02%
$ 2.32 million $ 553,593
Dec 10, 8 PM $ 0.00236
-0.57%
$ 2.32 million $ 530,165
Dec 10, 7 PM $ 0.00237
+0.29%
$ 2.33 million $ 536,374
Dec 10, 6 PM $ 0.00237
+0.46%
$ 2.33 million $ 555,207
Dec 10, 5 PM $ 0.00236
+0.46%
$ 2.31 million $ 561,361
Dec 10, 4 PM $ 0.00234
+0.16%
$ 2.3 million $ 572,031
Dec 10, 3 PM $ 0.00234
+0.28%
$ 2.3 million $ 572,251
Dec 10, 2 PM $ 0.00233
-0.23%
$ 2.29 million $ 575,444
Dec 10, 1 PM $ 0.00234
+0.24%
$ 2.3 million $ 584,881
Dec 10, 12 PM $ 0.00233
-0.07%
$ 2.29 million $ 581,091
Dec 10, 11 AM $ 0.00234
-0.14%
$ 2.29 million $ 586,748
Dec 10, 10 AM $ 0.00234
-0.64%
$ 2.3 million $ 592,506
Dec 10, 9 AM $ 0.00235
+0.30%
$ 2.31 million $ 594,960
Dec 10, 8 AM $ 0.00235
-0.34%
$ 2.31 million $ 590,043
Dec 10, 7 AM $ 0.00236
+0.06%
$ 2.31 million $ 582,820
Dec 10, 6 AM $ 0.00235
+0.15%
$ 2.31 million $ 592,920
Dec 10, 5 AM $ 0.00235
+0.90%
$ 2.31 million $ 605,218
Dec 10, 4 AM $ 0.00233
+0.28%
$ 2.29 million $ 612,293
Dec 10, 3 AM $ 0.00232
-0.11%
$ 2.28 million $ 616,839
Dec 10, 2 AM $ 0.00233
+0.25%
$ 2.28 million $ 633,429
Dec 10, 1 AM $ 0.00232
+0.27%
$ 2.28 million $ 642,002