Router Protocol Historical Data

ROUTE Page 63
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $0.00103
-0.45%
$667,664 $254,196
Apr 28, 8 PM $0.00103
+0.16%
$670,695 $259,086
Apr 28, 7 PM $0.00103
+0.20%
$669,642 $260,510
Apr 28, 6 PM $0.00103
+0.56%
$668,098 $263,122
Apr 28, 5 PM $0.00102
+0.33%
$664,059 $264,305
Apr 28, 4 PM $0.00102
+0.53%
$661,892 $264,621
Apr 28, 3 PM $0.00101
+0.19%
$658,387 $263,152
Apr 28, 2 PM $0.00101
-0.12%
$656,479 $258,125
Apr 28, 1 PM $0.00101
-0.24%
$657,515 $258,360
Apr 28, 12 PM $0.00102
-0.01%
$659,227 $256,660
Apr 28, 11 AM $0.00102
-0.15%
$659,287 $256,174
Apr 28, 10 AM $0.00102
-0.17%
$660,268 $258,367
Apr 28, 9 AM $0.00102
-0.14%
$661,399 $257,801
Apr 28, 8 AM $0.00102
-0.18%
$662,335 $256,855
Apr 28, 7 AM $0.00102
+0.76%
$663,533 $258,913
Apr 28, 6 AM $0.00102
-0.77%
$658,673 $255,508
Apr 28, 5 AM $0.00102
+0.04%
$663,292 $257,088
Apr 28, 4 AM $0.00102
-0.03%
$662,943 $254,600
Apr 28, 3 AM $0.00102
+0.11%
$663,159 $253,254
Apr 28, 2 AM $0.00102
-0.74%
$662,890 $252,951
Apr 28, 1 AM $0.00103
-0.37%
$668,165 $254,907
Apr 28, 12 AM $0.00103
+0.14%
$671,281 $251,502
Apr 27, 11 PM $0.00103
+0.42%
$670,892 $247,687
Apr 27, 10 PM $0.00103
+0.51%
$668,152 $247,400
Apr 27, 9 PM $0.00102
-0.45%
$664,769 $237,443
Apr 27, 8 PM $0.00103
+0.97%
$667,783 $234,276
Apr 27, 7 PM $0.00102
-0.49%
$661,375 $232,235
Apr 27, 6 PM $0.00102
-0.01%
$664,637 $231,734
Apr 27, 5 PM $0.00102
+0.92%
$664,736 $234,261
Apr 27, 4 PM $0.00102
-0.15%
$658,651 $230,718
Apr 27, 3 PM $0.00102
-2.18%
$659,667 $238,250
Apr 27, 2 PM $0.00104
+0.59%
$674,400 $242,389
Apr 27, 1 PM $0.00103
-0.28%
$670,439 $241,911
Apr 27, 12 PM $0.00104
-0.38%
$672,388 $243,536
Apr 27, 11 AM $0.00104
-0.08%
$674,977 $247,422
Apr 27, 10 AM $0.00104
+0.39%
$675,552 $279,063
Apr 27, 9 AM $0.00104
+0.17%
$672,950 $281,969
Apr 27, 8 AM $0.00104
+0.05%
$671,804 $280,236
Apr 27, 7 AM $0.00104
+1.25%
$671,471 $278,075
Apr 27, 6 AM $0.00102
-1.48%
$663,203 $278,642
Apr 27, 5 AM $0.00104
-1.88%
$673,183 $282,826
Apr 27, 4 AM $0.00106
-0.24%
$686,054 $282,508
Apr 27, 3 AM $0.00106
+0.09%
$687,671 $286,596
Apr 27, 2 AM $0.00106
+0.13%
$687,048 $288,587
Apr 27, 1 AM $0.00106
+0.28%
$686,164 $287,073
Apr 27, 12 AM $0.00105
+0.04%
$684,198 $288,379
Apr 26, 11 PM $0.00105
-0.82%
$683,856 $290,256
Apr 26, 10 PM $0.00106
+2.02%
$689,488 $290,374
Apr 26, 9 PM $0.00104
+1.11%
$675,850 $285,979
Apr 26, 8 PM $0.00103
-0.03%
$668,429 $287,618