Router Protocol Historical Data

ROUTE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $0.00103
-0.03%
$668,429 $287,618
Apr 26, 7 PM $0.00103
-0.14%
$668,569 $287,760
Apr 26, 6 PM $0.00103
+1.17%
$669,477 $287,005
Apr 26, 5 PM $0.00102
+1.92%
$661,762 $282,694
Apr 26, 4 PM $0.001
+1.03%
$649,297 $281,244
Apr 26, 3 PM $0.000991
-0.40%
$642,712 $274,003
Apr 26, 2 PM $0.000995
+1.18%
$645,309 $274,784
Apr 26, 1 PM $0.000983
+0.60%
$637,802 $274,752
Apr 26, 12 PM $0.000977
-0.86%
$634,006 $277,163
Apr 26, 11 AM $0.000986
+1.09%
$639,714 $276,866
Apr 26, 10 AM $0.000976
-0.30%
$633,056 $245,947
Apr 26, 9 AM $0.000979
-0.04%
$634,954 $243,619
Apr 26, 8 AM $0.000979
-0.09%
$635,238 $245,584
Apr 26, 7 AM $0.00098
+0.22%
$635,791 $248,240
Apr 26, 6 AM $0.000978
-0.03%
$634,395 $247,691
Apr 26, 5 AM $0.000978
+1.74%
$634,573 $245,867
Apr 26, 4 AM $0.000961
+1.41%
$623,755 $243,898
Apr 26, 3 AM $0.000948
+0.38%
$615,245 $242,673
Apr 26, 2 AM $0.000945
-0.01%
$612,938 $240,162
Apr 26, 1 AM $0.000945
-0.44%
$612,868 $241,076
Apr 26, 12 AM $0.000949
-0.27%
$615,533 $242,974
Apr 25, 11 PM $0.000951
-0.01%
$617,182 $242,951
Apr 25, 10 PM $0.000951
-0.65%
$617,230 $243,920
Apr 25, 9 PM $0.000957
+0.01%
$621,124 $243,886
Apr 25, 8 PM $0.000957
+0.66%
$621,036 $240,442
Apr 25, 7 PM $0.000951
-0.09%
$616,974 $238,743
Apr 25, 6 PM $0.000952
+0.58%
$617,401 $238,654
Apr 25, 5 PM $0.000946
-0.32%
$613,842 $237,986
Apr 25, 4 PM $0.000948
+0.91%
$615,283 $243,475
Apr 25, 3 PM $0.00094
-0.66%
$609,760 $242,703
Apr 25, 2 PM $0.000946
+0.15%
$613,821 $243,735
Apr 25, 1 PM $0.000945
+0.24%
$612,872 $243,384
Apr 25, 12 PM $0.000942
-0.45%
$611,417 $241,435
Apr 25, 11 AM $0.000947
-0.33%
$614,077 $242,843
Apr 25, 10 AM $0.00095
-0.06%
$616,188 $241,918
Apr 25, 9 AM $0.00095
+0.29%
$616,546 $245,753
Apr 25, 8 AM $0.000948
+0.25%
$614,707 $246,962
Apr 25, 7 AM $0.000945
+0.13%
$613,177 $247,982
Apr 25, 6 AM $0.000944
+1.41%
$612,385 $247,682
Apr 25, 5 AM $0.000931
-0.42%
$603,782 $246,954
Apr 25, 4 AM $0.000935
-0.02%
$606,308 $250,356
Apr 25, 3 AM $0.000935
-0.04%
$606,380 $249,643
Apr 25, 2 AM $0.000935
+2.80%
$606,619 $251,266
Apr 25, 1 AM $0.00091
+0.97%
$590,150 $247,921
Apr 25, 12 AM $0.000901
-0.14%
$584,456 $247,278
Apr 24, 11 PM $0.000902
+0.35%
$585,206 $250,885
Apr 24, 10 PM $0.000899
+0.12%
$583,134 $253,225
Apr 24, 9 PM $0.000898
+0.02%
$582,329 $253,519
Apr 24, 8 PM $0.000897
+0.23%
$582,185 $255,575
Apr 24, 7 PM $0.000895
+0.27%
$580,838 $255,065