Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.000606
+0.39%
$393,402 $263,195
May 29, 7 AM $0.000604
-0.54%
$391,933 $260,940
May 29, 6 AM $0.000607
+0.14%
$394,076 $256,085
May 29, 5 AM $0.000607
+0.06%
$393,522 $253,002
May 29, 4 AM $0.000606
-1.54%
$393,296 $250,011
May 29, 3 AM $0.000616
-0.69%
$399,433 $242,065
May 29, 2 AM $0.000621
+0.25%
$402,723 $233,763
May 29, 1 AM $0.000619
-1.11%
$401,699 $235,940
May 29, 12 AM $0.000627
-2.63%
$407,071 $237,930
May 28, 11 PM $0.000644
+0.35%
$418,051 $218,292
May 28, 10 PM $0.000642
+1.48%
$416,256 $211,401
May 28, 4 PM $0.000794
+0.00%
$515,099 $25,783
May 28, 3 PM $0.000794
-0.67%
$515,099 $26,285
May 28, 2 PM $0.000799
+0.32%
$518,583 $130,741
May 28, 1 PM $0.000797
-0.37%
$516,804 $131,600
May 28, 12 PM $0.0008
+1.05%
$518,725 $130,614
May 28, 11 AM $0.000791
-1.29%
$513,338 $239,005
May 28, 10 AM $0.000802
-0.08%
$520,051 $218,778
May 28, 9 AM $0.000802
-0.27%
$520,480 $240,238
May 28, 8 AM $0.000805
-0.86%
$522,040 $239,618
May 28, 7 AM $0.000812
+0.33%
$526,577 $239,699
May 28, 6 AM $0.000809
-0.39%
$524,833 $239,086
May 28, 5 AM $0.000812
-0.14%
$526,870 $239,364
May 28, 4 AM $0.000813
-2.44%
$527,617 $240,692
May 28, 3 AM $0.000834
-5.41%
$540,837 $243,770
May 28, 2 AM $0.00088
-4.77%
$570,744 $229,694
May 28, 1 AM $0.000924
-1.13%
$599,308 $251,383
May 28, 12 AM $0.000934
-0.03%
$606,137 $249,031
May 27, 11 PM $0.000935
-0.70%
$606,345 $245,324
May 27, 10 PM $0.000941
-0.24%
$610,763 $246,609
May 27, 9 PM $0.000944
-0.14%
$612,206 $247,797
May 27, 8 PM $0.000945
+0.04%
$613,069 $248,106
May 27, 7 PM $0.000945
-0.30%
$612,814 $250,619
May 27, 6 PM $0.000947
-0.09%
$614,672 $250,618
May 27, 5 PM $0.000948
-0.19%
$615,210 $247,715
May 27, 4 PM $0.00095
+1.54%
$616,401 $243,501
May 27, 3 PM $0.000936
-1.84%
$606,969 $229,397
May 27, 2 PM $0.000953
+1.34%
$618,398 $230,234
May 27, 1 PM $0.000941
-0.26%
$610,199 $218,548
May 27, 12 PM $0.000943
-1.73%
$611,809 $218,176
May 27, 11 AM $0.00096
-0.38%
$622,479 $220,920
May 27, 10 AM $0.000963
+0.15%
$624,875 $221,330
May 27, 9 AM $0.000962
-0.37%
$623,953 $219,907
May 27, 8 AM $0.000965
+0.03%
$626,241 $223,248
May 27, 7 AM $0.000965
-0.17%
$626,051 $228,134
May 27, 6 AM $0.000967
+0.06%
$627,116 $229,905
May 27, 5 AM $0.000966
+0.18%
$626,749 $231,640
May 27, 4 AM $0.000964
+0.03%
$625,652 $233,035
May 27, 3 AM $0.000964
+0.45%
$625,343 $233,119
May 27, 2 AM $0.00096
-1.02%
$622,545 $231,058