Router Protocol Historical Data

ROUTE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00232
+0.27%
$ 2.28 million $ 642,002
Dec 10, 12 AM $ 0.00231
-0.11%
$ 2.27 million $ 641,786
Dec 9, 11 PM $ 0.00232
-0.18%
$ 2.28 million $ 644,329
Dec 9, 10 PM $ 0.00232
+0.19%
$ 2.28 million $ 665,367
Dec 9, 9 PM $ 0.00231
-1.19%
$ 2.27 million $ 689,044
Dec 9, 8 PM $ 0.00234
-0.84%
$ 2.3 million $ 689,620
Dec 9, 7 PM $ 0.00236
+0.01%
$ 2.32 million $ 671,998
Dec 9, 6 PM $ 0.00236
-0.08%
$ 2.32 million $ 675,880
Dec 9, 5 PM $ 0.00236
+1.76%
$ 2.32 million $ 666,889
Dec 9, 4 PM $ 0.00232
+0.03%
$ 2.28 million $ 651,787
Dec 9, 3 PM $ 0.00232
+2.08%
$ 2.28 million $ 646,139
Dec 9, 2 PM $ 0.00227
-0.18%
$ 2.23 million $ 632,293
Dec 9, 1 PM $ 0.00228
-0.35%
$ 2.24 million $ 617,976
Dec 9, 12 PM $ 0.00229
+0.34%
$ 2.25 million $ 613,158
Dec 9, 11 AM $ 0.00228
+0.06%
$ 2.24 million $ 599,666
Dec 9, 10 AM $ 0.00228
+0.07%
$ 2.24 million $ 587,694
Dec 9, 9 AM $ 0.00228
-0.33%
$ 2.23 million $ 578,512
Dec 9, 8 AM $ 0.00228
-0.19%
$ 2.24 million $ 577,415
Dec 9, 7 AM $ 0.00229
+0.46%
$ 2.25 million $ 568,905
Dec 9, 6 AM $ 0.00227
+0.32%
$ 2.23 million $ 554,593
Dec 9, 5 AM $ 0.00227
+0.22%
$ 2.23 million $ 534,572
Dec 9, 4 AM $ 0.00226
-0.55%
$ 2.22 million $ 524,294
Dec 9, 3 AM $ 0.00227
+0.40%
$ 2.23 million $ 523,650
Dec 9, 2 AM $ 0.00226
+0.06%
$ 2.22 million $ 500,520
Dec 9, 1 AM $ 0.00226
-0.07%
$ 2.22 million $ 484,800
Dec 9, 12 AM $ 0.00226
-0.68%
$ 2.22 million $ 477,576
Dec 8, 11 PM $ 0.00228
-0.06%
$ 2.24 million $ 474,786
Dec 8, 10 PM $ 0.00228
+0.99%
$ 2.24 million $ 439,437
Dec 8, 9 PM $ 0.00226
-0.76%
$ 2.22 million $ 402,685
Dec 8, 8 PM $ 0.00228
+1.63%
$ 2.23 million $ 390,179
Dec 8, 7 PM $ 0.00224
+0.41%
$ 2.2 million $ 374,201
Dec 8, 6 PM $ 0.00223
-0.22%
$ 2.19 million $ 349,442
Dec 8, 5 PM $ 0.00223
-1.68%
$ 2.19 million $ 346,208
Dec 8, 4 PM $ 0.00227
-0.20%
$ 2.23 million $ 345,808
Dec 8, 3 PM $ 0.00228
+0.15%
$ 2.24 million $ 348,158
Dec 8, 2 PM $ 0.00227
-0.02%
$ 2.23 million $ 345,878
Dec 8, 1 PM $ 0.00227
-0.54%
$ 2.23 million $ 353,307
Dec 8, 12 PM $ 0.00229
-0.47%
$ 2.25 million $ 364,706
Dec 8, 11 AM $ 0.0023
+0.15%
$ 2.26 million $ 371,291
Dec 8, 10 AM $ 0.00229
-0.07%
$ 2.25 million $ 374,286
Dec 8, 9 AM $ 0.0023
-0.97%
$ 2.26 million $ 383,325
Dec 8, 8 AM $ 0.00232
+0.00%
$ 2.28 million $ 388,089
Dec 8, 7 AM $ 0.00232
+0.02%
$ 2.28 million $ 405,677
Dec 8, 6 AM $ 0.00232
+0.00%
$ 2.28 million $ 411,062
Dec 8, 5 AM $ 0.00232
+0.19%
$ 2.28 million $ 415,675
Dec 8, 4 AM $ 0.00232
-1.34%
$ 2.28 million $ 423,401
Dec 8, 3 AM $ 0.00235
-0.19%
$ 2.31 million $ 423,418
Dec 8, 2 AM $ 0.00235
-0.87%
$ 2.31 million $ 433,766
Dec 8, 1 AM $ 0.00237
+4.09%
$ 2.33 million $ 443,458
Dec 8, 12 AM $ 0.00228
-0.73%
$ 2.24 million $ 447,393