Router Protocol Historical Data

ROUTE Page 65
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $0.000895
+0.27%
$580,838 $255,065
Apr 24, 6 PM $0.000893
+0.18%
$579,292 $254,905
Apr 24, 5 PM $0.000891
-0.27%
$578,136 $253,461
Apr 24, 4 PM $0.000894
-2.67%
$579,702 $253,827
Apr 24, 3 PM $0.000918
+0.54%
$595,590 $258,034
Apr 24, 2 PM $0.000913
+3.11%
$592,396 $260,132
Apr 24, 1 PM $0.000885
+0.04%
$574,375 $255,367
Apr 24, 12 PM $0.000885
-0.03%
$574,203 $255,218
Apr 24, 11 AM $0.000885
+0.96%
$574,304 $256,021
Apr 24, 10 AM $0.000877
+0.43%
$568,829 $253,681
Apr 24, 9 AM $0.000873
+5.79%
$566,446 $251,245
Apr 24, 8 AM $0.000825
+0.79%
$535,468 $240,282
Apr 24, 7 AM $0.000819
-0.14%
$531,208 $238,503
Apr 24, 6 AM $0.00082
+0.15%
$531,933 $238,164
Apr 24, 5 AM $0.000819
+0.17%
$531,116 $239,654
Apr 24, 4 AM $0.000817
-0.27%
$530,192 $244,041
Apr 24, 3 AM $0.00082
-0.58%
$531,712 $244,971
Apr 24, 2 AM $0.000824
-0.63%
$534,813 $246,329
Apr 24, 1 AM $0.00083
-0.29%
$538,177 $250,567
Apr 24, 12 AM $0.000832
+0.12%
$539,721 $248,091
Apr 23, 11 PM $0.000831
-0.22%
$539,075 $242,203
Apr 23, 10 PM $0.000833
+0.47%
$540,277 $241,778
Apr 23, 9 PM $0.000829
+0.34%
$537,773 $240,917
Apr 23, 8 PM $0.000825
+0.69%
$535,502 $240,143
Apr 23, 7 PM $0.00082
-0.15%
$531,738 $242,966
Apr 23, 6 PM $0.000821
+0.59%
$532,542 $246,878
Apr 23, 5 PM $0.000816
+0.66%
$529,448 $246,324
Apr 23, 4 PM $0.000811
-0.22%
$526,003 $242,850
Apr 23, 3 PM $0.000813
+0.20%
$527,142 $243,638
Apr 23, 2 PM $0.000811
+0.69%
$526,065 $244,672
Apr 23, 1 PM $0.000805
-0.19%
$522,374 $243,435
Apr 23, 12 PM $0.000806
+0.31%
$522,981 $244,177
Apr 23, 11 AM $0.000804
+0.45%
$521,357 $243,749
Apr 23, 10 AM $0.0008
-0.29%
$518,949 $244,946
Apr 23, 9 AM $0.000802
-1.03%
$520,481 $246,457
Apr 23, 8 AM $0.000811
-0.23%
$525,817 $248,482
Apr 23, 7 AM $0.000812
-0.60%
$526,821 $250,837
Apr 23, 6 AM $0.000817
-1.10%
$530,017 $255,917
Apr 23, 5 AM $0.000826
-1.75%
$535,906 $256,989
Apr 23, 4 AM $0.000841
+0.40%
$545,372 $253,431
Apr 23, 3 AM $0.000837
-0.77%
$543,196 $251,883
Apr 23, 2 AM $0.000844
-0.99%
$547,408 $250,130
Apr 23, 1 AM $0.000852
+0.17%
$552,879 $251,816
Apr 23, 12 AM $0.000851
-0.05%
$551,953 $253,646
Apr 22, 11 PM $0.000851
-1.08%
$552,223 $255,345
Apr 22, 10 PM $0.000861
+0.05%
$558,251 $257,184
Apr 22, 9 PM $0.00086
+0.48%
$557,969 $258,331
Apr 22, 8 PM $0.000856
-0.18%
$555,327 $258,545
Apr 22, 7 PM $0.000858
-0.35%
$556,378 $260,210
Apr 22, 6 PM $0.000861
-2.92%
$558,384 $263,263