Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 AM $0.00097
+0.09%
$628,972 $232,956
May 27, 12 AM $0.000968
+0.24%
$628,301 $237,738
May 26, 11 PM $0.000966
-0.03%
$626,746 $237,469
May 26, 10 PM $0.000966
+1.51%
$626,848 $240,043
May 26, 9 PM $0.000952
-1.80%
$617,660 $237,551
May 26, 8 PM $0.00097
+1.32%
$628,963 $132,523
May 26, 7 PM $0.000957
-1.78%
$620,754 $245,124
May 26, 6 PM $0.000974
+0.06%
$631,888 $246,288
May 26, 5 PM $0.000973
-0.34%
$631,525 $243,983
May 26, 4 PM $0.000977
-4.63%
$633,704 $243,022
May 26, 3 PM $0.00102
-3.68%
$664,452 $245,922
May 26, 2 PM $0.00106
+3.81%
$689,822 $245,904
May 26, 1 PM $0.00102
-0.94%
$664,507 $242,501
May 26, 12 PM $0.00103
-1.50%
$670,787 $244,976
May 26, 11 AM $0.00105
-0.80%
$680,974 $246,386
May 26, 10 AM $0.00106
-0.10%
$686,489 $244,959
May 26, 9 AM $0.00106
+1.75%
$687,137 $247,431
May 26, 8 AM $0.00104
-1.96%
$675,275 $241,436
May 26, 7 AM $0.00106
+1.81%
$688,797 $241,792
May 26, 6 AM $0.00104
-3.09%
$676,633 $232,891
May 26, 5 AM $0.00108
+0.07%
$698,151 $232,830
May 26, 4 AM $0.00108
+0.18%
$697,629 $226,412
May 26, 3 AM $0.00107
-0.01%
$696,377 $223,283
May 26, 2 AM $0.00107
-0.44%
$696,437 $221,697
May 26, 1 AM $0.00108
+0.20%
$699,549 $221,344
May 26, 12 AM $0.00108
-0.51%
$698,133 $215,728
May 25, 11 PM $0.00108
-0.06%
$701,726 $216,138
May 25, 10 PM $0.00108
-0.06%
$702,113 $213,980
May 25, 9 PM $0.00108
-0.48%
$702,522 $208,832
May 25, 8 PM $0.00109
-0.88%
$705,888 $210,788
May 25, 7 PM $0.0011
+0.07%
$712,129 $209,467
May 25, 6 PM $0.0011
+0.08%
$711,650 $208,885
May 25, 5 PM $0.0011
-0.46%
$711,122 $210,004
May 25, 4 PM $0.0011
-4.77%
$714,432 $210,870
May 25, 3 PM $0.00116
+1.20%
$750,516 $212,622
May 25, 2 PM $0.00114
-0.32%
$741,630 $213,106
May 25, 1 PM $0.00115
-1.52%
$744,064 $205,333
May 25, 12 PM $0.00116
+1.94%
$755,613 $208,440
May 25, 11 AM $0.00114
-2.80%
$741,202 $202,814
May 25, 10 AM $0.00118
-0.45%
$762,498 $209,470
May 25, 9 AM $0.00118
+3.12%
$765,923 $198,025
May 25, 8 AM $0.00114
-1.22%
$742,754 $189,882
May 25, 7 AM $0.00116
-0.18%
$751,915 $204,950
May 25, 6 AM $0.00116
+1.27%
$753,348 $209,306
May 25, 5 AM $0.00115
-0.52%
$743,880 $206,344
May 25, 4 AM $0.00115
-1.28%
$747,787 $203,899
May 25, 3 AM $0.00117
-1.39%
$757,464 $205,023
May 25, 2 AM $0.00118
-0.53%
$768,228 $207,099
May 25, 1 AM $0.00119
+0.13%
$772,286 $206,000
May 25, 12 AM $0.00119
-0.10%
$771,352 $203,708