Router Protocol Historical Data

ROUTE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.00237
+4.09%
$ 2.33 million $ 443,458
Dec 8, 12 AM $ 0.00228
-0.73%
$ 2.24 million $ 447,393
Dec 7, 11 PM $ 0.0023
+0.21%
$ 2.26 million $ 454,762
Dec 7, 10 PM $ 0.00229
-1.57%
$ 2.25 million $ 457,403
Dec 7, 9 PM $ 0.00233
-0.60%
$ 2.28 million $ 465,356
Dec 7, 8 PM $ 0.00234
+0.01%
$ 2.3 million $ 491,633
Dec 7, 7 PM $ 0.00234
-0.28%
$ 2.3 million $ 503,346
Dec 7, 6 PM $ 0.00235
+1.24%
$ 2.31 million $ 506,930
Dec 7, 5 PM $ 0.00232
-0.98%
$ 2.28 million $ 514,249
Dec 7, 4 PM $ 0.00234
+1.05%
$ 2.3 million $ 529,214
Dec 7, 3 PM $ 0.00231
+0.33%
$ 2.27 million $ 564,074
Dec 7, 2 PM $ 0.00231
-2.85%
$ 2.27 million $ 587,602
Dec 7, 1 PM $ 0.00237
-0.76%
$ 2.33 million $ 606,145
Dec 7, 12 PM $ 0.00239
+0.66%
$ 2.35 million $ 612,294
Dec 7, 11 AM $ 0.00238
-0.17%
$ 2.33 million $ 610,680
Dec 7, 10 AM $ 0.00238
-2.36%
$ 2.34 million $ 613,014
Dec 7, 9 AM $ 0.00244
-0.13%
$ 2.39 million $ 618,861
Dec 7, 8 AM $ 0.00244
-0.06%
$ 2.4 million $ 628,865
Dec 7, 7 AM $ 0.00244
-0.62%
$ 2.4 million $ 614,133
Dec 7, 6 AM $ 0.00246
+0.44%
$ 2.41 million $ 615,700
Dec 7, 5 AM $ 0.00245
-0.14%
$ 2.4 million $ 612,320
Dec 7, 4 AM $ 0.00245
-0.35%
$ 2.41 million $ 607,634
Dec 7, 3 AM $ 0.00246
+0.03%
$ 2.41 million $ 607,254
Dec 7, 2 AM $ 0.00246
+0.55%
$ 2.41 million $ 604,247
Dec 7, 1 AM $ 0.00244
-0.30%
$ 2.4 million $ 599,933
Dec 7, 12 AM $ 0.00245
+0.58%
$ 2.41 million $ 597,598
Dec 6, 11 PM $ 0.00244
-0.18%
$ 2.39 million $ 595,978
Dec 6, 10 PM $ 0.00244
+0.12%
$ 2.4 million $ 597,185
Dec 6, 9 PM $ 0.00244
-0.40%
$ 2.4 million $ 597,735
Dec 6, 8 PM $ 0.00245
+0.31%
$ 2.41 million $ 579,162
Dec 6, 7 PM $ 0.00244
+0.41%
$ 2.4 million $ 568,648
Dec 6, 6 PM $ 0.00243
-0.22%
$ 2.39 million $ 580,776
Dec 6, 5 PM $ 0.00244
+0.01%
$ 2.39 million $ 578,929
Dec 6, 4 PM $ 0.00244
-0.37%
$ 2.39 million $ 576,399
Dec 6, 3 PM $ 0.00245
-0.20%
$ 2.4 million $ 551,837
Dec 6, 2 PM $ 0.00245
+0.04%
$ 2.41 million $ 548,442
Dec 6, 1 PM $ 0.00245
+0.05%
$ 2.41 million $ 538,141
Dec 6, 12 PM $ 0.00245
-0.81%
$ 2.4 million $ 532,964
Dec 6, 11 AM $ 0.00247
+0.22%
$ 2.42 million $ 535,720
Dec 6, 10 AM $ 0.00246
-0.03%
$ 2.42 million $ 541,558
Dec 6, 9 AM $ 0.00246
+0.42%
$ 2.42 million $ 543,857
Dec 6, 8 AM $ 0.00245
-0.12%
$ 2.41 million $ 530,415
Dec 6, 7 AM $ 0.00246
-0.69%
$ 2.41 million $ 530,364
Dec 6, 6 AM $ 0.00247
+0.24%
$ 2.43 million $ 533,068
Dec 6, 5 AM $ 0.00247
-0.23%
$ 2.42 million $ 543,213
Dec 6, 4 AM $ 0.00247
+0.03%
$ 2.43 million $ 549,950
Dec 6, 3 AM $ 0.00247
-0.05%
$ 2.43 million $ 548,660
Dec 6, 2 AM $ 0.00247
+0.23%
$ 2.43 million $ 553,714
Dec 6, 1 AM $ 0.00247
+0.00%
$ 2.42 million $ 561,730
Dec 6, 12 AM $ 0.00247
+0.17%
$ 2.42 million $ 572,405