Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 66
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.00119
-0.08%
$772,111 $202,381
May 24, 10 PM $0.00119
-0.28%
$772,798 $202,776
May 24, 9 PM $0.00119
-0.43%
$774,884 $201,917
May 24, 8 PM $0.0012
+0.33%
$778,236 $194,848
May 24, 7 PM $0.0012
-0.43%
$775,705 $190,877
May 24, 6 PM $0.0012
-0.30%
$779,021 $196,043
May 24, 5 PM $0.0012
+0.11%
$781,400 $197,829
May 24, 4 PM $0.0012
-0.09%
$780,536 $193,642
May 24, 3 PM $0.0012
-0.33%
$781,217 $193,291
May 24, 2 PM $0.00121
+0.30%
$783,790 $195,687
May 24, 1 PM $0.0012
-0.43%
$781,455 $202,619
May 24, 12 PM $0.00121
+0.20%
$784,814 $207,527
May 24, 11 AM $0.00121
-0.24%
$783,237 $209,934
May 24, 10 AM $0.00121
+0.04%
$784,977 $210,497
May 24, 9 AM $0.00121
+0.41%
$784,603 $209,707
May 24, 8 AM $0.0012
-0.34%
$781,393 $213,879
May 24, 7 AM $0.00121
-0.17%
$784,304 $212,530
May 24, 6 AM $0.00121
-0.15%
$785,648 $203,209
May 24, 5 AM $0.00121
+0.00%
$786,837 $205,617
May 24, 4 AM $0.00121
+0.29%
$786,814 $208,846
May 24, 3 AM $0.00121
-0.03%
$784,573 $211,394
May 24, 2 AM $0.00121
+0.41%
$784,984 $212,046
May 24, 1 AM $0.00121
-0.85%
$781,765 $214,434
May 24, 12 AM $0.00122
+0.07%
$789,036 $214,790
May 23, 11 PM $0.00122
+0.09%
$788,469 $212,896
May 23, 10 PM $0.00121
-3.03%
$787,752 $212,412
May 23, 9 PM $0.00125
+1.10%
$812,405 $206,887
May 23, 8 PM $0.00124
-10.11%
$803,605 $201,256
May 23, 7 PM $0.00138
-0.16%
$893,963 $120,712
May 23, 6 PM $0.00138
-1.31%
$895,365 $135,628
May 23, 5 PM $0.0014
+0.33%
$907,252 $137,767
May 23, 4 PM $0.00139
+0.13%
$904,278 $137,631
May 23, 3 PM $0.00139
-0.15%
$903,086 $140,680
May 23, 2 PM $0.00139
+0.15%
$904,465 $141,133
May 23, 1 PM $0.00139
-0.22%
$903,123 $141,747
May 23, 12 PM $0.0014
-0.06%
$905,099 $144,173
May 23, 11 AM $0.0014
-0.02%
$905,640 $128,576
May 23, 10 AM $0.0014
+0.06%
$905,898 $145,379
May 23, 9 AM $0.0014
+0.03%
$905,448 $147,057
May 23, 8 AM $0.0014
+0.56%
$905,190 $144,680
May 23, 7 AM $0.00139
-0.01%
$900,185 $237,095
May 23, 6 AM $0.00139
-0.68%
$900,058 $241,058
May 23, 5 AM $0.0014
+0.03%
$906,818 $240,695
May 23, 4 AM $0.0014
-0.18%
$906,537 $240,236
May 23, 3 AM $0.0014
-0.36%
$908,254 $240,788
May 23, 2 AM $0.00141
-0.06%
$911,598 $240,655
May 23, 1 AM $0.00141
-0.12%
$912,152 $240,421
May 23, 12 AM $0.00141
+0.06%
$912,763 $241,950
May 22, 11 PM $0.00141
-0.18%
$912,172 $241,306
May 22, 10 PM $0.00141
-0.18%
$913,784 $242,832