Router Protocol Historical Data

ROUTE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.000861
-2.92%
$558,384 $263,263
Apr 22, 5 PM $0.000886
+0.18%
$575,100 $277,177
Apr 22, 4 PM $0.000885
-1.16%
$573,833 $275,198
Apr 22, 3 PM $0.000895
+0.00%
$580,416 $276,238
Apr 22, 2 PM $0.000895
+0.27%
$580,431 $274,310
Apr 22, 1 PM $0.000892
+0.69%
$578,817 $273,351
Apr 22, 12 PM $0.000886
-0.52%
$574,868 $272,017
Apr 22, 11 AM $0.000891
+0.10%
$577,855 $273,122
Apr 22, 10 AM $0.00089
+0.16%
$577,261 $268,965
Apr 22, 9 AM $0.000888
-0.02%
$576,315 $265,979
Apr 22, 8 AM $0.000889
+0.17%
$576,413 $264,076
Apr 22, 7 AM $0.000887
-0.34%
$575,427 $260,208
Apr 22, 6 AM $0.00089
-0.06%
$577,409 $260,756
Apr 22, 5 AM $0.000891
-0.14%
$577,738 $258,965
Apr 22, 4 AM $0.000892
+0.86%
$578,566 $261,509
Apr 22, 3 AM $0.000884
+0.57%
$573,615 $259,392
Apr 22, 2 AM $0.000879
+0.18%
$570,359 $258,064
Apr 22, 1 AM $0.000878
-0.11%
$569,402 $255,543
Apr 22, 12 AM $0.000879
-0.04%
$570,025 $257,725
Apr 21, 11 PM $0.000879
+0.30%
$570,250 $258,341
Apr 21, 10 PM $0.000876
-0.02%
$568,544 $257,805
Apr 21, 9 PM $0.000877
-0.14%
$568,667 $264,533
Apr 21, 8 PM $0.000878
+0.59%
$569,471 $262,672
Apr 21, 7 PM $0.000873
-0.12%
$566,123 $257,987
Apr 21, 6 PM $0.000874
+0.08%
$566,787 $253,341
Apr 21, 5 PM $0.000873
-0.13%
$566,356 $246,324
Apr 21, 4 PM $0.000874
+0.30%
$566,969 $247,644
Apr 21, 3 PM $0.000871
-0.05%
$565,069 $246,590
Apr 21, 2 PM $0.000871
-0.16%
$565,358 $247,782
Apr 21, 1 PM $0.000873
-2.58%
$566,321 $246,559
Apr 21, 12 PM $0.000896
-1.29%
$581,327 $250,720
Apr 21, 11 AM $0.000908
-0.38%
$588,918 $251,240
Apr 21, 10 AM $0.000911
+0.27%
$591,230 $252,123
Apr 21, 9 AM $0.000909
-0.25%
$589,622 $253,364
Apr 21, 8 AM $0.000911
-0.11%
$591,116 $252,847
Apr 21, 7 AM $0.000912
+0.12%
$591,597 $252,450
Apr 21, 6 AM $0.000911
+0.45%
$590,875 $247,923
Apr 21, 5 AM $0.000907
+0.00%
$588,214 $247,290
Apr 21, 4 AM $0.000907
+0.24%
$588,224 $246,047
Apr 21, 3 AM $0.000905
+0.17%
$586,921 $246,347
Apr 21, 2 AM $0.000903
-0.24%
$585,952 $244,707
Apr 21, 1 AM $0.000906
-0.05%
$587,502 $244,062
Apr 21, 12 AM $0.000906
+0.22%
$587,773 $244,138
Apr 20, 11 PM $0.000904
+0.15%
$586,428 $243,547
Apr 20, 10 PM $0.000903
-0.55%
$585,541 $242,859
Apr 20, 9 PM $0.000908
-0.23%
$588,750 $234,991
Apr 20, 8 PM $0.00091
-0.11%
$590,126 $235,159
Apr 20, 7 PM $0.000911
-0.19%
$590,747 $236,960
Apr 20, 6 PM $0.000912
+0.25%
$591,875 $237,033
Apr 20, 5 PM $0.00091
+0.27%
$590,398 $235,940