Router Protocol Historical Data

ROUTE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 AM $ 0.00247
+0.17%
$ 2.42 million $ 572,405
Dec 5, 11 PM $ 0.00246
+0.06%
$ 2.42 million $ 573,621
Dec 5, 10 PM $ 0.00246
-0.05%
$ 2.42 million $ 579,798
Dec 5, 9 PM $ 0.00246
+0.02%
$ 2.42 million $ 589,739
Dec 5, 8 PM $ 0.00246
+0.01%
$ 2.42 million $ 590,813
Dec 5, 7 PM $ 0.00246
+0.32%
$ 2.42 million $ 591,374
Dec 5, 6 PM $ 0.00245
-0.17%
$ 2.41 million $ 579,050
Dec 5, 5 PM $ 0.00246
+0.10%
$ 2.41 million $ 581,557
Dec 5, 4 PM $ 0.00245
-1.59%
$ 2.41 million $ 578,451
Dec 5, 3 PM $ 0.0025
+0.25%
$ 2.45 million $ 578,565
Dec 5, 2 PM $ 0.00249
+0.06%
$ 2.45 million $ 578,606
Dec 5, 1 PM $ 0.00249
-0.18%
$ 2.44 million $ 597,051
Dec 5, 12 PM $ 0.00249
+0.00%
$ 2.45 million $ 592,411
Dec 5, 11 AM $ 0.00249
+0.05%
$ 2.45 million $ 590,522
Dec 5, 10 AM $ 0.00249
-0.70%
$ 2.45 million $ 582,848
Dec 5, 9 AM $ 0.00251
-0.19%
$ 2.47 million $ 584,596
Dec 5, 8 AM $ 0.00252
-0.13%
$ 2.47 million $ 588,670
Dec 5, 7 AM $ 0.00252
+0.01%
$ 2.47 million $ 591,510
Dec 5, 6 AM $ 0.00252
+0.42%
$ 2.47 million $ 595,933
Dec 5, 5 AM $ 0.00251
-0.22%
$ 2.46 million $ 590,343
Dec 5, 4 AM $ 0.00251
-0.02%
$ 2.47 million $ 589,798
Dec 5, 3 AM $ 0.00251
-0.66%
$ 2.47 million $ 597,176
Dec 5, 2 AM $ 0.00253
+0.45%
$ 2.49 million $ 593,552
Dec 5, 1 AM $ 0.00252
+0.05%
$ 2.47 million $ 591,249
Dec 5, 12 AM $ 0.00252
-0.22%
$ 2.47 million $ 582,596
Dec 4, 11 PM $ 0.00252
-0.22%
$ 2.48 million $ 582,000
Dec 4, 10 PM $ 0.00253
+0.07%
$ 2.48 million $ 577,828
Dec 4, 9 PM $ 0.00253
+0.03%
$ 2.48 million $ 571,515
Dec 4, 8 PM $ 0.00253
-0.50%
$ 2.48 million $ 564,757
Dec 4, 7 PM $ 0.00254
-0.99%
$ 2.49 million $ 568,653
Dec 4, 6 PM $ 0.00256
-0.29%
$ 2.52 million $ 563,666
Dec 4, 5 PM $ 0.00257
+0.03%
$ 2.53 million $ 567,524
Dec 4, 4 PM $ 0.00257
-0.67%
$ 2.53 million $ 573,557
Dec 4, 3 PM $ 0.00259
-0.44%
$ 2.54 million $ 584,032
Dec 4, 2 PM $ 0.0026
-0.07%
$ 2.55 million $ 609,154
Dec 4, 1 PM $ 0.0026
-0.54%
$ 2.56 million $ 602,817
Dec 4, 12 PM $ 0.00262
+0.05%
$ 2.57 million $ 613,582
Dec 4, 11 AM $ 0.00261
+0.12%
$ 2.57 million $ 613,881
Dec 4, 10 AM $ 0.00261
-1.72%
$ 2.56 million $ 615,461
Dec 4, 9 AM $ 0.00266
+0.38%
$ 2.61 million $ 619,768
Dec 4, 8 AM $ 0.00264
+0.08%
$ 2.6 million $ 621,429
Dec 4, 7 AM $ 0.00264
+0.06%
$ 2.59 million $ 619,233
Dec 4, 6 AM $ 0.00264
+0.25%
$ 2.59 million $ 610,753
Dec 4, 5 AM $ 0.00263
-0.53%
$ 2.59 million $ 601,535
Dec 4, 4 AM $ 0.00265
-0.09%
$ 2.6 million $ 595,203
Dec 4, 3 AM $ 0.00265
-0.35%
$ 2.6 million $ 590,829
Dec 4, 2 AM $ 0.00266
+0.72%
$ 2.61 million $ 590,243
Dec 4, 1 AM $ 0.00264
+0.06%
$ 2.59 million $ 580,598
Dec 4, 12 AM $ 0.00264
-0.22%
$ 2.59 million $ 584,625
Dec 3, 11 PM $ 0.00265
-0.38%
$ 2.6 million $ 582,133