Router Protocol Historical Data

ROUTE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.00091
+0.27%
$590,398 $235,940
Apr 20, 4 PM $0.000908
+0.23%
$588,762 $236,516
Apr 20, 3 PM $0.000905
+0.58%
$587,407 $240,001
Apr 20, 2 PM $0.0009
-0.31%
$584,003 $235,429
Apr 20, 1 PM $0.000903
-0.23%
$585,837 $236,919
Apr 20, 12 PM $0.000905
-0.05%
$587,164 $236,907
Apr 20, 11 AM $0.000906
+0.18%
$587,447 $238,113
Apr 20, 10 AM $0.000904
+0.16%
$586,416 $241,923
Apr 20, 9 AM $0.000903
+0.09%
$585,504 $244,627
Apr 20, 8 AM $0.000901
-0.19%
$584,748 $245,973
Apr 20, 7 AM $0.000903
-0.47%
$585,833 $249,553
Apr 20, 6 AM $0.000907
+0.69%
$588,578 $251,019
Apr 20, 5 AM $0.0009
-0.66%
$584,178 $247,574
Apr 20, 4 AM $0.000906
+0.03%
$588,064 $248,532
Apr 20, 3 AM $0.000906
+0.05%
$587,890 $250,234
Apr 20, 2 AM $0.000906
-0.20%
$587,583 $252,591
Apr 20, 1 AM $0.000907
+0.47%
$588,618 $254,645
Apr 20, 12 AM $0.000903
+0.32%
$585,970 $250,873
Apr 19, 11 PM $0.0009
-0.15%
$583,700 $252,639
Apr 19, 10 PM $0.000901
+0.12%
$584,635 $252,517
Apr 19, 9 PM $0.0009
+0.03%
$583,941 $252,356
Apr 19, 8 PM $0.0009
-0.97%
$584,135 $251,431
Apr 19, 7 PM $0.000909
-0.06%
$589,853 $251,140
Apr 19, 6 PM $0.00091
+0.20%
$590,178 $251,447
Apr 19, 5 PM $0.000908
-0.19%
$588,976 $247,391
Apr 19, 4 PM $0.00091
-0.55%
$590,108 $246,281
Apr 19, 3 PM $0.000915
-0.09%
$593,398 $246,084
Apr 19, 2 PM $0.000916
+0.03%
$593,951 $251,276
Apr 19, 1 PM $0.000915
+0.00%
$593,787 $258,540
Apr 19, 12 PM $0.000915
-0.04%
$593,777 $267,001
Apr 19, 11 AM $0.000916
+0.26%
$594,036 $266,555
Apr 19, 10 AM $0.000913
+0.55%
$592,488 $262,351
Apr 19, 9 AM $0.000908
-0.22%
$589,267 $261,399
Apr 19, 8 AM $0.00091
+0.00%
$590,539 $263,478
Apr 19, 7 AM $0.00091
+0.14%
$590,542 $264,047
Apr 19, 6 AM $0.000909
-0.24%
$589,803 $263,246
Apr 19, 5 AM $0.000911
-0.13%
$591,248 $262,014
Apr 19, 4 AM $0.000912
+0.05%
$591,929 $258,564
Apr 19, 3 AM $0.000912
+1.33%
$591,629 $254,997
Apr 19, 2 AM $0.0009
+0.00%
$583,935 $253,716
Apr 19, 1 AM $0.0009
-0.05%
$583,934 $251,938
Apr 19, 12 AM $0.000901
-0.02%
$584,233 $251,414
Apr 18, 11 PM $0.000901
-0.72%
$584,350 $249,517
Apr 18, 10 PM $0.000907
+0.34%
$588,557 $248,375
Apr 18, 9 PM $0.000904
+0.37%
$586,539 $247,498
Apr 18, 8 PM $0.000901
+0.00%
$584,375 $246,120
Apr 18, 7 PM $0.000901
-2.75%
$584,363 $245,332
Apr 18, 6 PM $0.000926
-0.01%
$600,896 $252,481
Apr 18, 5 PM $0.000926
+1.44%
$600,971 $253,494
Apr 18, 4 PM $0.000913
-0.55%
$592,438 $249,007