Router Protocol Historical Data

ROUTE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00264
-0.22%
$ 2.59 million $ 584,625
Dec 3, 11 PM $ 0.00265
-0.38%
$ 2.6 million $ 582,133
Dec 3, 10 PM $ 0.00265
+0.00%
$ 2.61 million $ 582,031
Dec 3, 9 PM $ 0.00265
+0.21%
$ 2.61 million $ 581,551
Dec 3, 8 PM $ 0.00265
+0.08%
$ 2.6 million $ 587,572
Dec 3, 7 PM $ 0.00265
+0.26%
$ 2.6 million $ 573,254
Dec 3, 6 PM $ 0.00264
-0.25%
$ 2.59 million $ 568,657
Dec 3, 5 PM $ 0.00265
+0.37%
$ 2.6 million $ 559,542
Dec 3, 4 PM $ 0.00264
-0.07%
$ 2.59 million $ 547,981
Dec 3, 3 PM $ 0.00264
-0.19%
$ 2.59 million $ 544,661
Dec 3, 2 PM $ 0.00264
+0.16%
$ 2.6 million $ 530,635
Dec 3, 1 PM $ 0.00264
+0.86%
$ 2.59 million $ 516,935
Dec 3, 12 PM $ 0.00262
+0.30%
$ 2.57 million $ 508,852
Dec 3, 11 AM $ 0.00261
-0.78%
$ 2.56 million $ 519,409
Dec 3, 10 AM $ 0.00263
+9.14%
$ 2.58 million $ 518,932
Dec 3, 9 AM $ 0.00241
-1.11%
$ 2.37 million $ 497,054
Dec 3, 8 AM $ 0.00244
-1.60%
$ 2.42 million $ 497,201
Dec 3, 7 AM $ 0.00248
-0.45%
$ 2.43 million $ 498,226
Dec 3, 6 AM $ 0.00249
-0.11%
$ 2.44 million $ 511,792
Dec 3, 5 AM $ 0.00249
-0.17%
$ 2.45 million $ 517,576
Dec 3, 4 AM $ 0.0025
+1.49%
$ 2.45 million $ 523,571
Dec 3, 3 AM $ 0.00246
+0.00%
$ 2.41 million $ 528,626
Dec 3, 2 AM $ 0.00246
+0.01%
$ 2.42 million $ 536,737
Dec 3, 1 AM $ 0.00246
+0.10%
$ 2.42 million $ 547,475
Dec 3, 12 AM $ 0.00246
+0.35%
$ 2.41 million $ 550,363
Dec 2, 11 PM $ 0.00245
+0.18%
$ 2.4 million $ 573,167
Dec 2, 10 PM $ 0.00244
+0.38%
$ 2.4 million $ 586,585
Dec 2, 9 PM $ 0.00243
-0.64%
$ 2.39 million $ 585,435
Dec 2, 8 PM $ 0.00246
+1.18%
$ 2.41 million $ 589,225
Dec 2, 7 PM $ 0.00243
-0.07%
$ 2.38 million $ 587,668
Dec 2, 6 PM $ 0.00243
-0.01%
$ 2.38 million $ 585,552
Dec 2, 5 PM $ 0.00243
-0.04%
$ 2.38 million $ 585,004
Dec 2, 4 PM $ 0.00243
+1.88%
$ 2.39 million $ 584,313
Dec 2, 3 PM $ 0.00238
+4.04%
$ 2.34 million $ 563,158
Dec 2, 2 PM $ 0.00229
+0.75%
$ 2.25 million $ 538,446
Dec 2, 1 PM $ 0.00227
+0.20%
$ 2.23 million $ 530,359
Dec 2, 12 PM $ 0.00226
+0.08%
$ 2.22 million $ 541,270
Dec 2, 11 AM $ 0.00226
-0.19%
$ 2.22 million $ 529,670
Dec 2, 10 AM $ 0.00226
+0.45%
$ 2.22 million $ 532,885
Dec 2, 9 AM $ 0.00225
+0.40%
$ 2.21 million $ 532,458
Dec 2, 8 AM $ 0.00225
-0.70%
$ 2.2 million $ 543,303
Dec 2, 7 AM $ 0.00226
-0.15%
$ 2.22 million $ 553,932
Dec 2, 6 AM $ 0.00226
+0.15%
$ 2.22 million $ 541,452
Dec 2, 5 AM $ 0.00226
+0.10%
$ 2.22 million $ 536,331
Dec 2, 4 AM $ 0.00226
-0.21%
$ 2.22 million $ 530,930
Dec 2, 3 AM $ 0.00226
+0.49%
$ 2.22 million $ 516,664
Dec 2, 2 AM $ 0.00225
-0.19%
$ 2.21 million $ 509,779
Dec 2, 1 AM $ 0.00226
-0.12%
$ 2.22 million $ 501,902
Dec 2, 12 AM $ 0.00226
-0.01%
$ 2.22 million $ 492,956
Dec 1, 11 PM $ 0.00226
-0.19%
$ 2.22 million $ 465,328