Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 9 PM $0.00141
+0.01%
$915,439 $244,092
May 22, 8 PM $0.00141
+0.17%
$915,320 $240,724
May 22, 7 PM $0.00141
+1.87%
$913,752 $240,542
May 22, 6 PM $0.00138
-2.33%
$896,976 $234,739
May 22, 5 PM $0.00142
+0.31%
$918,302 $238,596
May 22, 4 PM $0.00141
-0.09%
$915,481 $229,953
May 22, 3 PM $0.00141
-0.16%
$916,344 $228,351
May 22, 2 PM $0.00141
+0.13%
$917,850 $228,900
May 22, 1 PM $0.00141
-0.22%
$916,693 $230,172
May 22, 12 PM $0.00142
+0.69%
$918,227 $229,210
May 22, 11 AM $0.00141
-5.54%
$911,959 $226,258
May 22, 10 AM $0.00149
-0.43%
$965,370 $231,765
May 22, 9 AM $0.00149
-0.17%
$969,682 $222,399
May 22, 8 AM $0.0015
-0.05%
$971,369 $221,564
May 22, 7 AM $0.0015
+1.21%
$972,701 $221,578
May 22, 6 AM $0.00148
-0.61%
$961,118 $221,110
May 22, 5 AM $0.00149
-0.77%
$967,038 $224,199
May 22, 4 AM $0.0015
-0.08%
$975,286 $226,308
May 22, 3 AM $0.0015
-1.26%
$976,020 $224,067
May 22, 2 AM $0.00152
-1.41%
$988,466 $227,093
May 22, 1 AM $0.00155
+2.46%
$1 million $228,347
May 22, 12 AM $0.00151
-2.78%
$978,426 $220,613
May 21, 11 PM $0.00155
-0.05%
$1.01 million $228,486
May 21, 10 PM $0.00155
-0.27%
$1.01 million $227,517
May 21, 9 PM $0.00156
-0.39%
$1.01 million $225,507
May 21, 8 PM $0.00156
-0.33%
$1.01 million $228,804
May 21, 7 PM $0.00157
-0.23%
$1.02 million $227,609
May 21, 6 PM $0.00157
-0.05%
$1.02 million $224,583
May 21, 5 PM $0.00157
+0.39%
$1.02 million $223,729
May 21, 4 PM $0.00157
+0.24%
$1.02 million $225,243
May 21, 3 PM $0.00156
-0.98%
$1.01 million $228,465
May 21, 2 PM $0.00158
+0.30%
$1.02 million $231,729
May 21, 1 PM $0.00157
+0.02%
$1.02 million $235,561
May 21, 12 PM $0.00157
-0.42%
$1.02 million $233,032
May 21, 11 AM $0.00158
+0.60%
$1.02 million $234,143
May 21, 10 AM $0.00157
+0.03%
$1.02 million $235,330
May 21, 9 AM $0.00157
-0.75%
$1.02 million $241,210
May 21, 8 AM $0.00158
+0.45%
$1.03 million $243,185
May 21, 7 AM $0.00157
-0.11%
$1.02 million $245,876
May 21, 6 AM $0.00158
-0.14%
$1.02 million $247,704
May 21, 5 AM $0.00158
-0.17%
$1.02 million $249,706
May 21, 4 AM $0.00158
+0.33%
$1.02 million $247,497
May 21, 3 AM $0.00157
-0.34%
$1.02 million $248,520
May 21, 2 AM $0.00158
+0.47%
$1.03 million $246,900
May 21, 1 AM $0.00157
-0.39%
$1.02 million $247,283
May 21, 12 AM $0.00158
+0.32%
$1.02 million $250,279
May 20, 11 PM $0.00157
-0.11%
$1.02 million $249,450
May 20, 10 PM $0.00158
+0.10%
$1.02 million $248,967
May 20, 9 PM $0.00157
+0.39%
$1.02 million $249,140
May 20, 8 PM $0.00157
-0.80%
$1.02 million $248,649