Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $0.00403
+1.23%
$3.95 million $766,777
Nov 7, 2025 $0.00398
+9.73%
$3.91 million $925,477
Nov 6, 2025 $0.00362
-3.87%
$3.56 million $905,894
Nov 5, 2025 $0.00377
+10.44%
$3.7 million $930,532
Nov 4, 2025 $0.00341
-6.53%
$3.35 million $650,670
Nov 3, 2025 $0.00365
-13.70%
$3.59 million $679,116
Nov 2, 2025 $0.00423
-2.57%
$4.15 million $419,400
Nov 1, 2025 $0.00434
+1.24%
$4.26 million $430,767
Oct 31, 2025 $0.0043
+1.71%
$1.96 million $413,370
Oct 30, 2025 $0.00423
-0.10%
$1.94 million $418,619
Oct 29, 2025 $0.00424
-4.31%
$1.94 million $360,501
Oct 28, 2025 $0.00443
+9.49%
$2.03 million $512,498
Oct 27, 2025 $0.00404
+1.71%
$1.85 million $419,651
Oct 26, 2025 $0.00398
-2.94%
$1.82 million $426,554
Oct 25, 2025 $0.0041
-3.60%
$1.88 million $458,885
Oct 24, 2025 $0.00426
+5.31%
$1.95 million $542,780
Oct 23, 2025 $0.00393
-3.30%
$1.85 million $515,277
Oct 22, 2025 $0.00406
-4.68%
$1.86 million $423,757
Oct 21, 2025 $0.00432
-5.68%
$1.94 million $533,433
Oct 20, 2025 $0.0046
+6.74%
$2.1 million $480,217
Oct 19, 2025 $0.00452
+1.67%
$1.97 million $650,926
Oct 18, 2025 $0.0045
+1.85%
$2.04 million $586,887
Oct 17, 2025 $0.00445
+0.66%
$1.33 million $597,650
Oct 16, 2025 $0.0044
-1.70%
$1.33 million $589,082
Oct 15, 2025 $0.00447
-11.95%
$1.35 million $455,653
Oct 14, 2025 $0.00508
+8.03%
$1.53 million $453,612
Oct 13, 2025 $0.00471
+1.51%
$1.42 million $396,216
Oct 12, 2025 $0.00464
+4.29%
$1.4 million $250,615
Oct 11, 2025 $0.00445
-7.17%
$1.34 million $312,925
Oct 10, 2025 $0.00479
-10.86%
$1.39 million $425,278
Oct 9, 2025 $0.00536
+10.04%
$1.55 million $469,743
Oct 8, 2025 $0.00487
-12.86%
$1.41 million $561,444
Oct 7, 2025 $0.00559
+1.23%
$1.62 million $633,540
Oct 6, 2025 $0.00552
+3.20%
$1.6 million $308,370
Oct 5, 2025 $0.00535
-2.50%
$1.55 million $391,912
Oct 4, 2025 $0.00549
-9.41%
$1.6 million $415,578
Oct 3, 2025 $0.00609
+1.95%
$1.03 million $482,893
Oct 2, 2025 $0.00597
+5.36%
$1.02 million $346,408
Oct 1, 2025 $0.00561
-10.09%
$967,604 $345,370
Sep 30, 2025 $0.00615
-4.52%
$1.07 million $419,454
Sep 29, 2025 $0.00644
-11.60%
$1.1 million $331,775
Sep 28, 2025 $0.00708
+22.78%
$1.24 million $306,069
Sep 27, 2025 $0.00577
+19.44%
$985,194 $113,366
Sep 26, 2025 $0.00481
+2.87%
$659,764 $281,031
Sep 25, 2025 $0.00466
-5.42%
$638,886 $294,106
Sep 24, 2025 $0.00493
+1.12%
$672,883 $295,958
Sep 23, 2025 $0.00487
-4.14%
$665,774 $219,037
Sep 22, 2025 $0.00509
-6.56%
$695,099 $198,499
Sep 21, 2025 $0.00547
-3.15%
$743,635 $399,576
Sep 20, 2025 $0.00564
-4.64%
$764,972 $490,531