Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $0.0000909
+7.83%
$61,697 $2,486
Sep 25, 5 PM $0.0000843
+0.00%
$57,218 $1,469
Sep 25, 4 PM $0.0000843
-4.10%
$57,218 $1,308
Sep 25, 3 PM $0.0000879
+75.45%
$59,661 $1,260
Sep 25, 1 PM $0.0000501
+0.00%
$34,005 $800
Sep 25, 12 PM $0.0000501
+0.00%
$34,005 $829
Sep 25, 11 AM $0.0000501
+0.00%
$34,005 $811
Sep 25, 10 AM $0.0000501
+0.00%
$34,005 $810
Sep 25, 9 AM $0.0000501
+0.00%
$34,005 $757
Sep 25, 8 AM $0.0000501
+0.00%
$34,005 $757
Sep 25, 7 AM $0.0000501
+0.00%
$34,005 $818
Sep 25, 6 AM $0.0000501
+0.00%
$34,005 $818
Sep 25, 5 AM $0.0000501
+0.00%
$34,005 $818
Sep 25, 4 AM $0.0000648
+0.00%
$43,982 $818
Sep 25, 3 AM $0.0000462
+4.76%
$31,358 $806
Sep 25, 2 AM $0.0000441
+1.15%
$29,932 $734
Sep 25, 1 AM $0.0000436
+1.87%
$29,593 $637
Sep 25, 12 AM $0.0000428
+2.88%
$29,050 $590
Sep 24, 11 PM $0.0000416
+1.46%
$28,236 $427
Sep 24, 10 PM $0.000041
-22.50%
$27,828 $350
Sep 24, 9 PM $0.0000529
-0.19%
$35,905 $353
Sep 24, 8 PM $0.000053
-3.64%
$35,973 $260
Sep 24, 7 PM $0.000055
-2.83%
$37,331 $252
Sep 24, 6 PM $0.0000566
+0.00%
$38,417 $250
Sep 24, 5 PM $0.0000566
-15.02%
$38,417 $250
Sep 24, 4 PM $0.0000666
+0.00%
$45,204 $250
Sep 24, 3 PM $0.0000666
+0.00%
$45,204 $250
Sep 24, 2 PM $0.0000666
+0.00%
$45,204 $251
Sep 24, 1 PM $0.0000666
+17.25%
$45,204 $251
Sep 24, 12 PM $0.0000568
-0.35%
$38,552 $222
Sep 24, 11 AM $0.000057
+0.00%
$38,688 $221
Sep 24, 10 AM $0.000057
+0.00%
$38,688 $221
Sep 24, 9 AM $0.000057
+0.00%
$38,688 $221
Sep 24, 8 AM $0.000057
+0.18%
$38,688 $224
Sep 24, 7 AM $0.0000569
+0.00%
$38,620 $83
Sep 24, 6 AM $0.0000569
-21.63%
$38,620 $85
Sep 24, 5 AM $0.0000726
+0.00%
$49,276 $94
Sep 24, 4 AM $0.0000726
+0.00%
$49,276 $107
Sep 24, 3 AM $0.0000726
+0.00%
$49,276 $109
Sep 24, 2 AM $0.0000726
-1.36%
$49,276 $160
Sep 24, 1 AM $0.0000719
-6.74%
$48,801 $187
Sep 24, 12 AM $0.0000771
+0.00%
$52,331 $134
Sep 23, 11 PM $0.0000771
+0.00%
$52,331 $134
Sep 23, 10 PM $0.0000771
+18.80%
$52,331 $134
Sep 23, 9 PM $0.0000649
+0.00%
$44,050 $112
Sep 23, 8 PM $0.0000649
+0.00%
$44,050 $374
Sep 23, 7 PM $0.0000649
+0.00%
$44,050 $374
Sep 23, 6 PM $0.0000649
+0.00%
$44,050 $373
Sep 23, 5 PM $0.0000649
+0.00%
$44,050 $445
Sep 23, 4 PM $0.0000649
-12.42%
$44,050 $445