Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.000317
+1.79%
$ 205,719 $ 142,464
Jul 4, 9 AM $ 0.000312
-0.68%
$ 202,108 $ 139,835
Jul 4, 8 AM $ 0.000314
+0.20%
$ 203,508 $ 141,097
Jul 4, 7 AM $ 0.000313
-0.12%
$ 203,106 $ 142,116
Jul 4, 6 AM $ 0.000313
-0.52%
$ 203,292 $ 141,483
Jul 4, 5 AM $ 0.000315
+0.35%
$ 204,360 $ 140,132
Jul 4, 4 AM $ 0.000314
+0.47%
$ 203,655 $ 136,517
Jul 4, 3 AM $ 0.000313
-0.27%
$ 202,796 $ 134,467
Jul 4, 2 AM $ 0.000314
-0.59%
$ 203,398 $ 132,292
Jul 4, 1 AM $ 0.000315
+0.56%
$ 204,629 $ 131,154
Jul 4, 12 AM $ 0.000314
-0.94%
$ 203,479 $ 129,291
Jul 3, 11 PM $ 0.000317
+1.95%
$ 205,550 $ 128,719
Jul 3, 10 PM $ 0.000311
-0.70%
$ 201,605 $ 126,052
Jul 3, 9 PM $ 0.000313
-0.49%
$ 203,034 $ 127,283
Jul 3, 8 PM $ 0.000314
+1.32%
$ 204,019 $ 128,762
Jul 3, 7 PM $ 0.00031
-1.91%
$ 201,357 $ 126,075
Jul 3, 6 PM $ 0.000316
-0.42%
$ 205,306 $ 126,236
Jul 3, 5 PM $ 0.000318
+0.17%
$ 206,162 $ 68,126
Jul 3, 4 PM $ 0.000317
+0.87%
$ 205,807 $ 123,778
Jul 3, 3 PM $ 0.000314
-0.97%
$ 203,928 $ 120,839
Jul 3, 2 PM $ 0.000317
-0.11%
$ 205,873 $ 69,685
Jul 3, 1 PM $ 0.000318
+0.12%
$ 206,024 $ 69,926
Jul 3, 12 PM $ 0.000317
-0.05%
$ 205,781 $ 114,630
Jul 3, 11 AM $ 0.000317
+0.57%
$ 205,878 $ 116,083
Jul 3, 10 AM $ 0.000316
+0.66%
$ 204,704 $ 114,633
Jul 3, 9 AM $ 0.000313
+0.00%
$ 203,368 $ 112,593
Jul 3, 8 AM $ 0.000313
+1.10%
$ 203,362 $ 111,146
Jul 3, 7 AM $ 0.00031
-0.53%
$ 201,149 $ 110,126
Jul 3, 6 AM $ 0.000312
-0.73%
$ 202,226 $ 110,709
Jul 3, 5 AM $ 0.000314
+0.08%
$ 203,721 $ 111,683
Jul 3, 4 AM $ 0.000314
-0.28%
$ 203,555 $ 112,096
Jul 3, 3 AM $ 0.000313
+0.79%
$ 202,990 $ 111,864
Jul 3, 2 AM $ 0.00031
-1.68%
$ 201,397 $ 107,502
Jul 3, 1 AM $ 0.000316
+1.75%
$ 204,833 $ 105,539
Jul 3, 12 AM $ 0.00031
+0.26%
$ 201,312 $ 103,748
Jul 2, 11 PM $ 0.00031
-0.92%
$ 200,795 $ 100,374
Jul 2, 10 PM $ 0.000312
-0.57%
$ 202,668 $ 97,941
Jul 2, 9 PM $ 0.000314
-0.53%
$ 203,842 $ 94,024
Jul 2, 8 PM $ 0.000316
-0.26%
$ 204,906 $ 89,512
Jul 2, 7 PM $ 0.000317
-0.13%
$ 205,436 $ 89,222
Jul 2, 6 PM $ 0.000317
-0.04%
$ 205,701 $ 89,446
Jul 2, 5 PM $ 0.000317
+0.08%
$ 205,786 $ 55,216
Jul 2, 4 PM $ 0.000317
+1.43%
$ 205,614 $ 55,742
Jul 2, 3 PM $ 0.000313
+0.73%
$ 202,806 $ 91,024
Jul 2, 2 PM $ 0.000311
-0.61%
$ 201,593 $ 89,369
Jul 2, 1 PM $ 0.000313
-0.02%
$ 202,791 $ 88,997
Jul 2, 12 PM $ 0.000313
-1.22%
$ 202,830 $ 87,270
Jul 2, 11 AM $ 0.000317
+0.48%
$ 205,345 $ 85,065
Jul 2, 10 AM $ 0.000315
-0.24%
$ 204,354 $ 83,217
Jul 2, 9 AM $ 0.000316
+3.34%
$ 204,836 $ 80,957