Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.000126
+1.41%
$85,358 $27,996
Aug 22, 4 PM $0.000124
+0.98%
$84,169 $31,763
Aug 22, 3 PM $0.00011
-9.67%
$74,458 $8,638
Aug 22, 2 PM $0.000125
-4.09%
$84,958 $41,957
Aug 22, 1 PM $0.000131
-8.94%
$88,576 $43,441
Aug 22, 12 PM $0.000143
-9.87%
$97,270 $9,725
Aug 22, 11 AM $0.000159
+17.24%
$107,920 $41,109
Aug 22, 10 AM $0.000136
-21.29%
$92,046 $54,107
Aug 22, 9 AM $0.000172
+10.88%
$116,947 $59,862
Aug 22, 8 AM $0.000157
+32.16%
$106,834 $53,042
Aug 22, 7 AM $0.000119
-10.88%
$80,838 $57,252
Aug 22, 6 AM $0.000134
+4.38%
$90,707 $13,158
Aug 22, 5 AM $0.000128
+12.31%
$86,899 $13,423
Aug 22, 4 AM $0.000114
+13.89%
$77,376 $66,474
Aug 22, 3 AM $0.0001
-0.09%
$67,942 $68,438
Aug 22, 2 AM $0.0001
-1.37%
$68,002 $84,490
Aug 22, 1 AM $0.000102
+1.20%
$68,946 $86,431
Aug 22, 12 AM $0.0001
-21.33%
$68,131 $88,497
Aug 21, 11 PM $0.000128
+52.80%
$86,607 $14,299
Aug 21, 10 PM $0.0000835
+0.26%
$56,681 $90,616
Aug 21, 9 PM $0.0000833
+0.09%
$56,534 $95,366
Aug 21, 8 PM $0.0000832
+0.09%
$56,482 $100,251
Aug 21, 7 PM $0.0000831
-0.08%
$56,430 $101,410
Aug 21, 6 PM $0.0000832
+0.00%
$56,476 $101,831
Aug 21, 5 PM $0.0000831
+0.14%
$56,420 $101,774
Aug 21, 4 PM $0.0000831
+0.19%
$56,400 $102,882
Aug 21, 3 PM $0.000083
+0.24%
$56,349 $106,470
Aug 21, 2 PM $0.000083
-0.07%
$56,329 $116,385
Aug 21, 1 PM $0.000083
+0.03%
$56,308 $118,357
Aug 21, 12 PM $0.0000829
+0.14%
$56,292 $118,468
Aug 21, 11 AM $0.0000828
-0.22%
$56,214 $116,246
Aug 21, 10 AM $0.000083
+0.20%
$56,341 $114,531
Aug 21, 9 AM $0.0000828
-0.21%
$56,228 $109,678
Aug 21, 8 AM $0.0000828
-0.02%
$56,230 $104,989
Aug 21, 7 AM $0.0000828
-0.24%
$56,185 $98,859
Aug 21, 6 AM $0.000083
+0.06%
$56,323 $96,715
Aug 21, 5 AM $0.0000829
+0.01%
$56,288 $95,270
Aug 21, 4 AM $0.0000829
+0.03%
$56,285 $93,440
Aug 21, 3 AM $0.0000829
+0.06%
$56,270 $92,629
Aug 21, 2 AM $0.0000829
-0.19%
$56,237 $90,730
Aug 21, 1 AM $0.0000831
+0.13%
$56,403 $90,381
Aug 21, 12 AM $0.000083
-0.03%
$56,331 $89,600
Aug 20, 11 PM $0.000083
+0.00%
$56,345 $87,330
Aug 20, 10 PM $0.0000831
+0.18%
$56,401 $86,787
Aug 20, 9 PM $0.0000829
-0.33%
$56,300 $82,300
Aug 20, 8 PM $0.0000832
-0.09%
$56,486 $77,910
Aug 20, 7 PM $0.0000833
+0.03%
$56,538 $76,549
Aug 20, 6 PM $0.0000833
+0.06%
$56,523 $75,444
Aug 20, 5 PM $0.0000832
+0.01%
$56,490 $74,885
Aug 20, 4 PM $0.0000832
-0.03%
$56,486 $73,444