Router Protocol Historical Data

ROUTE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $0.00593
-0.92%
$803,313 $471,768
Sep 18, 2025 $0.00596
+2.23%
$812,280 $587,022
Sep 17, 2025 $0.00584
+3.60%
$791,611 $2.02 million
Sep 16, 2025 $0.00565
-4.02%
$767,449 $1.81 million
Sep 15, 2025 $0.00589
-5.14%
$799,469 $2.28 million
Sep 14, 2025 $0.00626
-5.38%
$844,060 $1.92 million
Sep 13, 2025 $0.00662
-2.97%
$898,064 $2.37 million
Sep 12, 2025 $0.00682
-2.28%
$921,141 $3.66 million
Sep 11, 2025 $0.00698
+47.54%
$941,663 $1.42 million
Sep 10, 2025 $0.00473
+2.74%
$638,873 $429,779
Sep 9, 2025 $0.0046
+7.89%
$621,807 $388,283
Sep 8, 2025 $0.00427
-10.63%
$576,352 $227,136
Sep 7, 2025 $0.00477
-3.19%
$644,925 $310,246
Sep 6, 2025 $0.00493
-4.90%
$668,698 $343,293
Sep 5, 2025 $0.00519
+13.14%
$700,478 $385,223
Sep 4, 2025 $0.0045
-23.20%
$619,128 $826,291
Sep 3, 2025 $0.00586
+2.37%
$791,901 $1.1 million
Sep 2, 2025 $0.00571
-1.91%
$773,437 $2.36 million
Sep 1, 2025 $0.00581
-12.39%
$783,310 $2.07 million
Aug 31, 2025 $0.00666
-7.44%
$895,498 $1.73 million
Aug 30, 2025 $0.00712
+8.01%
$971,209 $2.08 million
Aug 29, 2025 $0.00659
-2.52%
$878,175 $3.08 million
Aug 28, 2025 $0.00676
+5.69%
$900,626 $2.29 million
Aug 27, 2025 $0.00641
+3.38%
$852,397 $2.42 million
Aug 26, 2025 $0.00607
+0.42%
$825,947 $2.5 million
Aug 25, 2025 $0.00603
-4.88%
$805,263 $3.66 million
Aug 24, 2025 $0.00635
-3.68%
$846,481 $3.09 million
Aug 23, 2025 $0.00659
-1.12%
$882,220 $2.22 million
Aug 22, 2025 $0.0068
+1.32%
$887,467 $3.32 million
Aug 21, 2025 $0.00672
-2.16%
$893,966 $2.18 million
Aug 20, 2025 $0.00698
+7.98%
$914,287 $2.76 million
Aug 19, 2025 $0.00647
-7.72%
$859,656 $2.79 million
Aug 18, 2025 $0.00702
-3.18%
$934,925 $2.99 million
Aug 17, 2025 $0.00725
-5.72%
$965,585 $1.31 million
Aug 16, 2025 $0.00769
-0.90%
$907,575 $1.4 million
Aug 15, 2025 $0.00776
-3.55%
$915,787 $2.48 million
Aug 14, 2025 $0.00803
+21.73%
$948,413 $4.05 million
Aug 13, 2025 $0.0066
-3.66%
$779,115 $3.77 million
Aug 12, 2025 $0.00685
-6.24%
$808,724 $2.7 million
Aug 11, 2025 $0.00731
-0.89%
$863,541 $2.47 million
Aug 10, 2025 $0.00868
+3.21%
$1.03 million $1.23 million
Aug 9, 2025 $0.00841
+8.20%
$996,793 $1.18 million
Aug 8, 2025 $0.00777
-0.90%
$918,717 $1.31 million
Aug 7, 2025 $0.00785
+4.06%
$928,912 $1.47 million
Aug 6, 2025 $0.00752
+9.51%
$890,318 $1.26 million
Aug 5, 2025 $0.00687
+1.65%
$812,997 $1.54 million
Aug 4, 2025 $0.00686
+5.95%
$799,767 $1.36 million
Aug 3, 2025 $0.00648
+1.38%
$766,456 $1.09 million
Aug 2, 2025 $0.00639
-5.64%
$754,655 $1.44 million
Aug 1, 2025 $0.00702
+12.59%
$799,539 $2.45 million