Router Protocol Historical Data

ROUTE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.000316
+3.34%
$ 204,836 $ 80,957
Jul 2, 8 AM $ 0.000306
-0.05%
$ 198,211 $ 78,488
Jul 2, 7 AM $ 0.000305
-3.16%
$ 198,013 $ 77,356
Jul 2, 6 AM $ 0.000315
-0.41%
$ 204,540 $ 77,308
Jul 2, 5 AM $ 0.000317
-0.30%
$ 205,575 $ 48,228
Jul 2, 4 AM $ 0.000318
+0.72%
$ 206,194 $ 47,499
Jul 2, 3 AM $ 0.000316
-0.09%
$ 204,884 $ 47,210
Jul 2, 2 AM $ 0.000316
+0.24%
$ 205,064 $ 73,980
Jul 2, 1 AM $ 0.000315
-0.29%
$ 204,389 $ 73,455
Jul 2, 12 AM $ 0.000316
+0.14%
$ 204,977 $ 70,584
Jul 1, 11 PM $ 0.000316
-0.29%
$ 204,690 $ 70,425
Jul 1, 10 PM $ 0.000316
+0.63%
$ 205,294 $ 69,931
Jul 1, 9 PM $ 0.000314
-0.62%
$ 204,017 $ 69,769
Jul 1, 8 PM $ 0.000316
+1.40%
$ 205,297 $ 70,987
Jul 1, 7 PM $ 0.000312
-0.35%
$ 202,466 $ 70,207
Jul 1, 6 PM $ 0.000313
-1.22%
$ 203,181 $ 72,247
Jul 1, 5 PM $ 0.000317
+3.29%
$ 205,683 $ 73,615
Jul 1, 4 PM $ 0.000307
-0.22%
$ 199,224 $ 75,158
Jul 1, 3 PM $ 0.000308
+0.08%
$ 199,534 $ 72,744
Jul 1, 2 PM $ 0.000307
-3.22%
$ 199,313 $ 72,974
Jul 1, 1 PM $ 0.000317
-0.73%
$ 205,840 $ 74,625
Jul 1, 12 PM $ 0.00032
+0.26%
$ 207,360 $ 74,159
Jul 1, 11 AM $ 0.000319
-1.20%
$ 206,824 $ 75,689
Jul 1, 10 AM $ 0.000323
+0.28%
$ 209,403 $ 74,432
Jul 1, 9 AM $ 0.000321
+1.40%
$ 208,352 $ 74,577
Jul 1, 8 AM $ 0.000317
-1.08%
$ 205,466 $ 71,901
Jul 1, 7 AM $ 0.000319
-1.77%
$ 206,898 $ 70,197
Jul 1, 6 AM $ 0.000325
+1.07%
$ 210,627 $ 69,577
Jul 1, 5 AM $ 0.000321
-0.86%
$ 208,399 $ 67,411
Jul 1, 4 AM $ 0.000325
-0.18%
$ 210,647 $ 66,732
Jul 1, 3 AM $ 0.000325
+0.61%
$ 211,024 $ 43,471
Jul 1, 2 AM $ 0.000323
+0.87%
$ 209,740 $ 45,447
Jul 1, 1 AM $ 0.000322
-0.47%
$ 209,031 $ 65,934
Jul 1, 12 AM $ 0.000324
-1.32%
$ 209,970 $ 66,854
Jun 30, 11 PM $ 0.000328
+0.32%
$ 212,777 $ 66,722
Jun 30, 10 PM $ 0.000327
-0.57%
$ 212,101 $ 69,284
Jun 30, 9 PM $ 0.000329
+0.35%
$ 213,579 $ 74,014
Jun 30, 8 PM $ 0.000328
-0.42%
$ 212,559 $ 74,342
Jun 30, 7 PM $ 0.000329
+0.27%
$ 213,457 $ 72,963
Jun 30, 6 PM $ 0.000328
+0.51%
$ 212,871 $ 69,591
Jun 30, 5 PM $ 0.000326
-0.39%
$ 211,781 $ 66,553
Jun 30, 4 PM $ 0.000328
+0.35%
$ 212,603 $ 63,685
Jun 30, 3 PM $ 0.000327
+0.13%
$ 211,869 $ 65,561
Jun 30, 2 PM $ 0.000326
-5.50%
$ 211,588 $ 64,211
Jun 30, 1 PM $ 0.000345
-5.57%
$ 223,904 $ 57,736
Jun 30, 12 PM $ 0.000365
-2.29%
$ 237,105 $ 64,936
Jun 30, 11 AM $ 0.000374
-1.11%
$ 242,666 $ 65,522
Jun 30, 10 AM $ 0.000379
+0.07%
$ 245,713 $ 67,678
Jun 30, 9 AM $ 0.000378
-0.45%
$ 245,544 $ 70,232
Jun 30, 8 AM $ 0.000379
-1.05%
$ 245,559 $ 70,736