Router Protocol Historical Data

ROUTE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000938
-0.30%
$ 608,655 $ 289,978
Mar 29, 9 AM $ 0.000941
-0.14%
$ 610,481 $ 289,303
Mar 29, 8 AM $ 0.000942
+0.21%
$ 611,321 $ 286,203
Mar 29, 7 AM $ 0.00094
-0.09%
$ 609,881 $ 285,885
Mar 29, 6 AM $ 0.000941
-0.34%
$ 610,458 $ 284,172
Mar 29, 5 AM $ 0.000944
+0.11%
$ 612,563 $ 280,275
Mar 29, 4 AM $ 0.000943
-0.13%
$ 612,011 $ 278,888
Mar 29, 3 AM $ 0.000945
+0.01%
$ 612,835 $ 278,303
Mar 29, 2 AM $ 0.000945
+0.33%
$ 612,768 $ 274,337
Mar 29, 1 AM $ 0.000941
+0.26%
$ 610,733 $ 270,978
Mar 29, 12 AM $ 0.000939
+0.01%
$ 609,263 $ 266,026
Mar 28, 11 PM $ 0.000939
-0.15%
$ 609,197 $ 264,840
Mar 28, 10 PM $ 0.00094
+0.13%
$ 610,016 $ 264,353
Mar 28, 9 PM $ 0.000939
-1.36%
$ 609,066 $ 265,996
Mar 28, 8 PM $ 0.000952
+0.39%
$ 617,559 $ 268,850
Mar 28, 7 PM $ 0.000948
-0.06%
$ 615,149 $ 269,324
Mar 28, 6 PM $ 0.000949
+0.03%
$ 615,621 $ 269,631
Mar 28, 5 PM $ 0.000949
-0.36%
$ 615,448 $ 274,918
Mar 28, 4 PM $ 0.000952
+0.06%
$ 617,697 $ 274,548
Mar 28, 3 PM $ 0.000952
-0.03%
$ 617,403 $ 272,799
Mar 28, 2 PM $ 0.000952
-0.10%
$ 617,697 $ 274,387
Mar 28, 1 PM $ 0.000953
-0.34%
$ 618,286 $ 270,733
Mar 28, 12 PM $ 0.000956
+0.10%
$ 620,414 $ 264,089
Mar 28, 11 AM $ 0.000955
+0.40%
$ 619,789 $ 257,665
Mar 28, 10 AM $ 0.000952
-0.07%
$ 617,326 $ 248,902
Mar 28, 9 AM $ 0.000952
-0.53%
$ 617,785 $ 244,657
Mar 28, 8 AM $ 0.000957
-0.30%
$ 621,102 $ 245,433
Mar 28, 7 AM $ 0.00096
+0.31%
$ 622,948 $ 240,822
Mar 28, 6 AM $ 0.000957
-0.16%
$ 621,036 $ 238,738
Mar 28, 5 AM $ 0.000958
+2.50%
$ 621,768 $ 238,395
Mar 28, 4 AM $ 0.000935
-0.11%
$ 606,722 $ 235,679
Mar 28, 3 AM $ 0.000936
+0.37%
$ 607,483 $ 233,629
Mar 28, 2 AM $ 0.000933
-0.34%
$ 605,245 $ 230,074
Mar 28, 1 AM $ 0.000936
-0.39%
$ 607,148 $ 227,390
Mar 28, 12 AM $ 0.00094
+0.03%
$ 609,619 $ 227,600
Mar 27, 11 PM $ 0.000939
-0.12%
$ 609,321 $ 226,822
Mar 27, 10 PM $ 0.00094
+0.25%
$ 609,716 $ 225,103
Mar 27, 9 PM $ 0.000938
-0.07%
$ 608,356 $ 222,916
Mar 27, 8 PM $ 0.000938
+0.19%
$ 608,760 $ 218,855
Mar 27, 7 PM $ 0.000937
+0.50%
$ 607,606 $ 218,078
Mar 27, 6 PM $ 0.000932
+0.10%
$ 604,508 $ 216,640
Mar 27, 5 PM $ 0.000931
-0.22%
$ 603,674 $ 210,589
Mar 27, 4 PM $ 0.000933
-0.23%
$ 605,099 $ 207,968
Mar 27, 3 PM $ 0.000935
+0.23%
$ 606,517 $ 207,297
Mar 27, 2 PM $ 0.000933
+0.18%
$ 605,111 $ 202,133
Mar 27, 1 PM $ 0.000931
+0.10%
$ 604,009 $ 196,655
Mar 27, 12 PM $ 0.00093
+0.04%
$ 603,383 $ 194,853
Mar 27, 11 AM $ 0.000929
+0.24%
$ 602,948 $ 200,868
Mar 27, 10 AM $ 0.000927
-0.37%
$ 601,532 $ 208,008
Mar 27, 9 AM $ 0.000931
-1.21%
$ 603,763 $ 209,217