Router Protocol Historical Data

ROUTE Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.00163
-0.17%
$ 1.06 million $ 225,725
May 16, 9 PM $ 0.00163
+0.29%
$ 1.06 million $ 226,386
May 16, 8 PM $ 0.00163
-0.47%
$ 1.06 million $ 225,234
May 16, 7 PM $ 0.00164
+0.10%
$ 1.06 million $ 228,407
May 16, 6 PM $ 0.00163
+0.04%
$ 1.06 million $ 239,737
May 16, 5 PM $ 0.00163
-0.24%
$ 1.06 million $ 243,320
May 16, 4 PM $ 0.00164
-0.21%
$ 1.06 million $ 255,576
May 16, 3 PM $ 0.00164
+0.27%
$ 1.06 million $ 269,211
May 16, 2 PM $ 0.00164
+0.81%
$ 1.06 million $ 268,669
May 16, 1 PM $ 0.00162
-0.18%
$ 1.05 million $ 269,199
May 16, 12 PM $ 0.00163
+0.02%
$ 1.05 million $ 266,974
May 16, 11 AM $ 0.00163
-0.46%
$ 1.05 million $ 269,235
May 16, 10 AM $ 0.00163
-0.09%
$ 1.06 million $ 270,424
May 16, 9 AM $ 0.00163
+0.65%
$ 1.06 million $ 273,403
May 16, 8 AM $ 0.00162
-0.80%
$ 1.05 million $ 277,401
May 16, 7 AM $ 0.00164
-0.43%
$ 1.06 million $ 283,083
May 16, 6 AM $ 0.00164
+0.10%
$ 1.07 million $ 283,577
May 16, 5 AM $ 0.00164
-2.67%
$ 1.07 million $ 283,652
May 16, 4 AM $ 0.00169
-0.11%
$ 1.09 million $ 288,567
May 16, 3 AM $ 0.00169
-0.09%
$ 1.1 million $ 290,473
May 16, 2 AM $ 0.00169
-0.41%
$ 1.1 million $ 291,515
May 16, 1 AM $ 0.0017
-0.30%
$ 1.1 million $ 294,220
May 16, 12 AM $ 0.0017
+0.03%
$ 1.1 million $ 297,722
May 15, 11 PM $ 0.0017
-1.61%
$ 1.1 million $ 300,419
May 15, 10 PM $ 0.00173
-2.41%
$ 1.12 million $ 306,379
May 15, 9 PM $ 0.00177
-0.82%
$ 1.15 million $ 313,640
May 15, 8 PM $ 0.00178
+0.15%
$ 1.16 million $ 321,467
May 15, 2 PM $ 0.0013
+1.16%
$ 840,303 $ 257,705
May 15, 1 PM $ 0.00128
+1.47%
$ 830,585 $ 259,283
May 15, 12 PM $ 0.00126
-0.22%
$ 818,569 $ 256,691
May 15, 11 AM $ 0.00126
-0.24%
$ 820,380 $ 263,490
May 15, 10 AM $ 0.00127
+0.26%
$ 822,362 $ 262,872
May 15, 9 AM $ 0.00126
-0.51%
$ 820,215 $ 257,731
May 15, 8 AM $ 0.00127
-0.24%
$ 824,432 $ 251,583
May 15, 7 AM $ 0.00127
-0.66%
$ 826,428 $ 244,457
May 15, 6 AM $ 0.00128
-0.37%
$ 831,893 $ 238,811
May 15, 5 AM $ 0.00129
-0.70%
$ 835,198 $ 236,501
May 15, 4 AM $ 0.0013
+0.41%
$ 841,240 $ 235,228
May 15, 3 AM $ 0.00129
-0.24%
$ 837,818 $ 234,662
May 15, 2 AM $ 0.00129
-0.04%
$ 839,837 $ 237,447
May 15, 1 AM $ 0.0013
-0.37%
$ 840,173 $ 237,553
May 15, 12 AM $ 0.0013
+0.09%
$ 843,329 $ 240,850
May 14, 11 PM $ 0.0013
-0.64%
$ 842,536 $ 239,776
May 14, 10 PM $ 0.00131
-0.64%
$ 847,950 $ 238,728
May 14, 9 PM $ 0.00131
-0.09%
$ 852,907 $ 240,996
May 14, 8 PM $ 0.00132
+4.96%
$ 853,664 $ 239,985
May 14, 7 PM $ 0.00125
+2.64%
$ 813,223 $ 233,609
May 14, 6 PM $ 0.00122
+1.11%
$ 792,315 $ 229,001
May 14, 5 PM $ 0.00121
+4.96%
$ 783,600 $ 225,118
May 14, 4 PM $ 0.00115
-3.02%
$ 746,792 $ 220,301