Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.0000741
+14.18%
$50,295 $447
Sep 23, 2 PM $0.0000649
+0.00%
$44,050 $447
Sep 23, 1 PM $0.0000649
+0.00%
$44,050 $447
Sep 23, 12 PM $0.0000649
+0.00%
$44,050 $447
Sep 23, 11 AM $0.0000649
+0.00%
$44,050 $447
Sep 23, 10 AM $0.0000649
+0.00%
$44,050 $485
Sep 23, 9 AM $0.0000649
-8.46%
$44,050 $624
Sep 23, 8 AM $0.0000709
+0.00%
$48,123 $622
Sep 23, 7 AM $0.0000709
+9.08%
$48,123 $622
Sep 23, 6 AM $0.000065
-11.08%
$44,118 $640
Sep 23, 5 AM $0.0000731
+9.10%
$49,616 $632
Sep 23, 4 AM $0.0000649
+0.00%
$44,050 $619
Sep 23, 3 AM $0.0000649
+0.00%
$44,050 $617
Sep 23, 2 AM $0.0000649
-15.38%
$44,050 $566
Sep 23, 1 AM $0.0000767
+0.00%
$52,059 $536
Sep 23, 12 AM $0.0000767
+0.00%
$52,059 $580
Sep 22, 11 PM $0.0000767
+0.00%
$52,059 $580
Sep 22, 10 PM $0.0000767
+0.00%
$52,059 $580
Sep 22, 9 PM $0.0000767
-1.79%
$52,059 $580
Sep 22, 8 PM $0.0000781
+0.00%
$53,010 $318
Sep 22, 7 PM $0.0000781
+0.00%
$53,010 $319
Sep 22, 6 PM $0.0000781
+14.68%
$53,010 $368
Sep 22, 5 PM $0.0000681
+0.00%
$46,222 $1,495
Sep 22, 4 PM $0.0000681
+0.00%
$46,222 $2,861
Sep 22, 3 PM $0.0000681
+0.00%
$46,222 $3,065
Sep 22, 2 PM $0.0000681
+0.00%
$46,222 $4,004
Sep 22, 1 PM $0.0000681
+0.00%
$46,222 $5,491
Sep 22, 12 PM $0.0000681
-5.15%
$46,222 $5,491
Sep 22, 11 AM $0.0000718
+1.84%
$48,733 $5,609
Sep 22, 10 AM $0.0000705
-4.86%
$47,851 $5,570
Sep 22, 9 AM $0.0000741
+0.00%
$50,295 $5,431
Sep 22, 8 AM $0.0000741
+0.00%
$50,295 $5,431
Sep 22, 7 AM $0.0000741
-1.72%
$50,295 $5,485
Sep 22, 6 AM $0.0000754
-1.44%
$51,177 $5,464
Sep 22, 5 AM $0.0000765
+0.00%
$51,924 $5,463
Sep 22, 4 AM $0.0000765
+0.00%
$51,924 $5,463
Sep 22, 3 AM $0.0000765
-5.90%
$51,924 $5,463
Sep 22, 2 AM $0.0000813
+0.00%
$55,181 $5,462
Sep 22, 1 AM $0.0000813
+0.87%
$55,181 $5,463
Sep 22, 12 AM $0.0000806
+0.00%
$54,706 $5,688
Sep 21, 11 PM $0.0000806
+4.81%
$54,706 $5,688
Sep 21, 10 PM $0.0000769
+0.00%
$52,195 $5,997
Sep 21, 9 PM $0.0000769
+0.00%
$52,195 $5,997
Sep 21, 8 PM $0.0000769
-2.90%
$52,195 $5,997
Sep 21, 7 PM $0.0000792
+8.94%
$53,756 $5,997
Sep 21, 6 PM $0.0000727
-17.29%
$49,344 $5,948
Sep 21, 5 PM $0.0000879
+8.38%
$59,661 $4,749
Sep 21, 4 PM $0.0000811
+3.31%
$55,046 $5,307
Sep 21, 3 PM $0.0000785
+3.29%
$53,281 $7,688
Sep 21, 2 PM $0.000076
-3.31%
$51,584 $16,179