Router Protocol Historical Data

ROUTE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.0000832
+0.01%
$56,490 $74,885
Aug 20, 4 PM $0.0000832
-0.03%
$56,486 $73,444
Aug 20, 3 PM $0.0000833
+0.08%
$56,506 $70,239
Aug 20, 2 PM $0.0000832
-0.03%
$56,463 $56,020
Aug 20, 1 PM $0.0000832
-0.13%
$56,482 $60,018
Aug 20, 12 PM $0.0000833
+0.11%
$56,558 $62,450
Aug 20, 11 AM $0.0000832
-0.10%
$56,497 $62,061
Aug 20, 10 AM $0.0000833
-0.01%
$56,555 $63,641
Aug 20, 9 AM $0.0000833
+0.01%
$56,561 $65,047
Aug 20, 8 AM $0.0000833
+0.15%
$56,558 $66,344
Aug 20, 7 AM $0.0000832
-0.05%
$56,471 $68,244
Aug 20, 6 AM $0.0000833
+0.34%
$56,555 $69,915
Aug 20, 5 AM $0.0000831
+0.02%
$56,419 $73,178
Aug 20, 4 AM $0.000083
+0.01%
$56,350 $77,689
Aug 20, 3 AM $0.000083
+0.02%
$56,342 $80,976
Aug 20, 2 AM $0.000083
+0.08%
$56,331 $83,899
Aug 20, 1 AM $0.0000829
+0.01%
$56,272 $85,562
Aug 20, 12 AM $0.0000829
-0.02%
$56,265 $86,983
Aug 19, 11 PM $0.0000829
-0.03%
$56,275 $88,858
Aug 19, 10 PM $0.0000829
+0.09%
$56,270 $88,806
Aug 19, 9 PM $0.0000828
-0.20%
$56,219 $89,066
Aug 19, 8 PM $0.0000828
-0.02%
$56,219 $89,294
Aug 19, 7 PM $0.0000829
-0.09%
$56,288 $88,914
Aug 19, 6 PM $0.000083
+0.05%
$56,317 $90,422
Aug 19, 5 PM $0.0000829
+0.12%
$56,287 $93,710
Aug 19, 4 PM $0.0000828
-0.22%
$56,224 $97,239
Aug 19, 3 PM $0.000083
+0.61%
$56,348 $98,173
Aug 19, 2 PM $0.0000825
-0.48%
$56,009 $102,177
Aug 19, 1 PM $0.0000829
+0.26%
$56,290 $96,279
Aug 19, 12 PM $0.0000828
-0.05%
$56,199 $92,719
Aug 19, 11 AM $0.0000829
+0.11%
$56,282 $93,826
Aug 19, 10 AM $0.0000829
-0.12%
$56,276 $94,134
Aug 19, 9 AM $0.0000828
-0.29%
$56,228 $95,254
Aug 19, 8 AM $0.0000829
+0.12%
$56,277 $95,145
Aug 19, 7 AM $0.0000828
+0.01%
$56,211 $95,976
Aug 19, 6 AM $0.0000828
+0.09%
$56,208 $95,038
Aug 19, 5 AM $0.0000826
-0.05%
$56,044 $92,016
Aug 19, 4 AM $0.0000827
+0.11%
$56,132 $90,375
Aug 19, 3 AM $0.0000826
+0.01%
$56,068 $89,302
Aug 19, 2 AM $0.0000826
-0.03%
$56,064 $89,051
Aug 19, 1 AM $0.0000826
-0.03%
$56,081 $87,521
Aug 19, 12 AM $0.0000827
-0.11%
$56,099 $87,617
Aug 18, 11 PM $0.0000828
+0.23%
$56,217 $87,641
Aug 18, 10 PM $0.0000826
+0.12%
$56,088 $89,972
Aug 18, 9 PM $0.0000825
+0.01%
$56,022 $93,797
Aug 18, 8 PM $0.0000825
-0.01%
$56,001 $96,263
Aug 18, 7 PM $0.0000825
-0.16%
$55,997 $96,691
Aug 18, 6 PM $0.0000826
-0.04%
$56,070 $97,179
Aug 18, 5 PM $0.0000826
+0.08%
$56,075 $93,855
Aug 18, 4 PM $0.0000825
-0.10%
$56,024 $90,593