Router Protocol Historical Data

ROUTE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.00623
+2.32%
$736,274 $1.66 million
Jul 30, 2025 $0.00609
+0.79%
$719,243 $1.24 million
Jul 29, 2025 $0.00604
+2.03%
$713,570 $1.37 million
Jul 28, 2025 $0.00592
-7.06%
$699,411 $1.58 million
Jul 27, 2025 $0.00637
+2.99%
$752,576 $989,885
Jul 26, 2025 $0.00619
-19.08%
$678,756 $946,950
Jul 25, 2025 $0.00765
-9.76%
$838,704 $3.18 million
Jul 24, 2025 $0.00847
-10.86%
$929,429 $1.65 million
Jul 23, 2025 $0.00949
+4.58%
$1.04 million $1.79 million
Jul 22, 2025 $0.00908
-1.79%
$995,787 $2.3 million
Jul 21, 2025 $0.00924
-10.06%
$1.01 million $1.99 million
Jul 20, 2025 $0.0103
+14.91%
$1.13 million $1.51 million
Jul 19, 2025 $0.00892
+27.83%
$978,725 $999,744
Jul 18, 2025 $0.00698
-7.77%
$765,649 $989,528
Jul 17, 2025 $0.00757
+25.89%
$830,155 $2.18 million
Jul 16, 2025 $0.00601
+32.29%
$659,430 $907,240
Jul 15, 2025 $0.00454
-3.25%
$498,489 $601,482
Jul 14, 2025 $0.0047
-2.88%
$515,214 $671,978
Jul 13, 2025 $0.00484
+1.35%
$530,487 $606,390
Jul 12, 2025 $0.00477
-0.13%
$510,839 $577,169
Jul 11, 2025 $0.00478
-0.64%
$511,514 $586,150
Jul 10, 2025 $0.00489
-4.52%
$495,645 $653,723
Jul 9, 2025 $0.00512
+2.07%
$547,872 $549,994
Jul 8, 2025 $0.00501
+4.95%
$536,773 $609,640
Jul 7, 2025 $0.00478
-16.36%
$511,507 $979,716
Jul 6, 2025 $0.00571
+2.31%
$611,568 $984,633
Jul 5, 2025 $0.00558
-10.36%
$597,751 $928,654
Jul 4, 2025 $0.00623
-21.85%
$666,809 $1.98 million
Jul 3, 2025 $0.00797
-5.84%
$852,906 $2.02 million
Jul 2, 2025 $0.00846
+4.25%
$905,795 $2.49 million
Jul 1, 2025 $0.00812
+1.88%
$868,856 $1.76 million
Jun 30, 2025 $0.00797
-6.47%
$852,824 $1.78 million
Jun 29, 2025 $0.00852
-1.24%
$911,863 $1.34 million
Jun 28, 2025 $0.00862
-6.48%
$923,282 $961,182
Jun 27, 2025 $0.00922
-2.25%
$987,283 $1.77 million
Jun 26, 2025 $0.00943
-4.83%
$1.01 million $1.69 million
Jun 25, 2025 $0.00991
-3.47%
$1.06 million $2.16 million
Jun 24, 2025 $0.0103
-4.91%
$1.1 million $2.33 million
Jun 23, 2025 $0.0108
+14.53%
$1.16 million $3.05 million
Jun 22, 2025 $0.00943
+6.13%
$1.01 million $2.98 million
Jun 21, 2025 $0.00888
-3.39%
$1 million $1.71 million
Jun 20, 2025 $0.00919
-1.34%
$1.04 million $2.46 million
Jun 19, 2025 $0.00932
+0.37%
$1.05 million $1.59 million
Jun 18, 2025 $0.00928
+13.22%
$1.05 million $2.31 million
Jun 17, 2025 $0.00816
+2.31%
$920,302 $2.91 million
Jun 16, 2025 $0.00798
-3.13%
$899,527 $2.33 million
Jun 15, 2025 $0.00824
-1.41%
$928,899 $1.34 million
Jun 14, 2025 $0.00836
-1.15%
$929,521 $1.47 million
Jun 13, 2025 $0.00845
-6.18%
$940,296 $3.36 million
Jun 12, 2025 $0.00901
-5.91%
$1 million $2.9 million