Router Protocol Historical Data

ROUTE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 PM $0.0000826
+0.08%
$56,075 $93,855
Aug 18, 4 PM $0.0000825
-0.10%
$56,024 $90,593
Aug 18, 3 PM $0.0000826
+0.19%
$56,077 $93,216
Aug 18, 2 PM $0.0000825
+0.05%
$55,973 $89,802
Aug 18, 1 PM $0.0000823
-0.10%
$55,885 $89,951
Aug 18, 12 PM $0.0000824
-0.22%
$55,943 $89,135
Aug 18, 11 AM $0.0000826
+0.10%
$56,065 $87,513
Aug 18, 10 AM $0.0000825
+0.11%
$56,009 $88,024
Aug 18, 9 AM $0.0000824
-0.11%
$55,949 $87,842
Aug 18, 8 AM $0.0000825
+0.00%
$56,009 $90,074
Aug 18, 7 AM $0.0000825
-0.13%
$56,006 $88,298
Aug 18, 6 AM $0.0000825
+0.02%
$56,021 $88,305
Aug 18, 5 AM $0.0000824
-0.13%
$55,953 $91,284
Aug 18, 4 AM $0.0000825
-0.09%
$55,966 $90,136
Aug 18, 3 AM $0.0000825
+0.02%
$56,017 $88,601
Aug 18, 2 AM $0.0000825
+0.12%
$56,009 $86,615
Aug 18, 1 AM $0.0000824
-0.02%
$55,941 $89,221
Aug 18, 12 AM $0.0000824
-0.25%
$55,952 $89,219
Aug 17, 11 PM $0.0000826
+0.17%
$56,036 $88,015
Aug 17, 10 PM $0.0000824
-0.24%
$55,944 $84,796
Aug 17, 9 PM $0.0000826
+0.00%
$56,080 $81,352
Aug 17, 8 PM $0.0000827
+0.19%
$56,136 $80,095
Aug 17, 7 PM $0.0000826
-0.19%
$56,030 $78,906
Aug 17, 6 PM $0.0000827
+0.10%
$56,135 $83,020
Aug 17, 5 PM $0.0000826
-0.10%
$56,079 $83,744
Aug 17, 4 PM $0.0000827
+0.11%
$56,133 $81,504
Aug 17, 3 PM $0.0000826
-0.04%
$56,071 $77,296
Aug 17, 2 PM $0.0000826
+0.05%
$56,093 $78,009
Aug 17, 1 PM $0.0000826
-0.11%
$56,067 $78,485
Aug 17, 12 PM $0.0000827
+0.12%
$56,128 $78,520
Aug 17, 11 AM $0.0000827
-0.04%
$56,118 $78,837
Aug 17, 10 AM $0.0000827
+0.25%
$56,140 $78,350
Aug 17, 9 AM $0.0000824
+0.08%
$55,942 $76,544
Aug 17, 8 AM $0.0000824
-0.22%
$55,898 $75,170
Aug 17, 7 AM $0.0000825
+0.00%
$56,020 $76,055
Aug 17, 6 AM $0.0000825
-0.10%
$56,005 $81,137
Aug 17, 5 AM $0.0000824
-0.14%
$55,946 $82,480
Aug 17, 4 AM $0.0000825
-0.12%
$56,022 $81,192
Aug 17, 3 AM $0.0000826
-0.09%
$56,087 $82,947
Aug 17, 2 AM $0.0000827
+0.22%
$56,141 $83,126
Aug 17, 1 AM $0.0000825
+0.14%
$56,016 $82,457
Aug 17, 12 AM $0.0000824
+0.00%
$55,936 $84,063
Aug 16, 11 PM $0.0000823
-0.33%
$55,882 $85,448
Aug 16, 10 PM $0.0000826
+0.11%
$56,069 $87,312
Aug 16, 9 PM $0.0000826
+0.10%
$56,064 $87,150
Aug 16, 8 PM $0.0000825
+0.06%
$56,005 $85,258
Aug 16, 7 PM $0.0000825
-0.07%
$55,972 $86,872
Aug 16, 6 PM $0.0000825
-0.11%
$56,010 $82,462
Aug 16, 5 PM $0.0000825
-0.24%
$56,014 $82,664
Aug 16, 4 PM $0.0000827
+0.20%
$56,147 $84,384