Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 PM $0.0000786
+0.00%
$53,349 $17,641
Sep 21, 12 PM $0.0000786
+0.00%
$53,349 $17,641
Sep 21, 11 AM $0.0000786
+0.00%
$53,349 $17,524
Sep 21, 10 AM $0.0000786
+0.00%
$53,349 $17,524
Sep 21, 9 AM $0.0000786
+0.00%
$53,349 $17,544
Sep 21, 8 AM $0.0000786
+0.00%
$53,349 $17,568
Sep 21, 7 AM $0.0000786
+0.00%
$53,349 $17,515
Sep 21, 6 AM $0.0000786
+0.00%
$53,349 $17,515
Sep 21, 5 AM $0.0000786
+0.00%
$53,349 $17,515
Sep 21, 4 AM $0.0000786
+0.00%
$53,349 $17,515
Sep 21, 3 AM $0.0000786
+0.00%
$53,349 $17,515
Sep 21, 2 AM $0.0000786
+1.95%
$53,349 $17,518
Sep 21, 1 AM $0.0000771
-2.03%
$52,331 $17,518
Sep 21, 12 AM $0.0000787
+0.00%
$53,417 $17,250
Sep 20, 11 PM $0.0000787
+0.51%
$53,417 $17,250
Sep 20, 10 PM $0.0000783
+0.00%
$53,145 $16,974
Sep 20, 9 PM $0.0000783
+0.00%
$53,145 $17,115
Sep 20, 8 PM $0.0000783
+0.00%
$53,145 $17,122
Sep 20, 7 PM $0.0000783
+0.00%
$53,145 $17,205
Sep 20, 6 PM $0.0000783
+0.00%
$53,145 $17,370
Sep 20, 5 PM $0.0000783
+6.53%
$53,145 $17,377
Sep 20, 4 PM $0.0000735
-7.55%
$49,887 $15,810
Sep 20, 3 PM $0.0000795
+1.27%
$53,960 $12,951
Sep 20, 2 PM $0.0000785
+3.29%
$53,281 $3,596
Sep 20, 1 PM $0.000076
+0.00%
$51,584 $681
Sep 20, 12 PM $0.000076
+0.00%
$51,584 $681
Sep 20, 11 AM $0.000076
+0.00%
$51,584 $681
Sep 20, 10 AM $0.000076
+0.00%
$51,584 $681
Sep 20, 9 AM $0.000076
+0.00%
$51,584 $661
Sep 20, 8 AM $0.000076
+0.00%
$51,584 $707
Sep 20, 7 AM $0.000076
+0.00%
$51,584 $707
Sep 20, 6 AM $0.000076
+0.00%
$51,584 $907
Sep 20, 5 AM $0.000076
+0.00%
$51,584 $907
Sep 20, 4 AM $0.000076
+0.00%
$51,584 $916
Sep 20, 3 AM $0.000076
+7.80%
$51,584 $916
Sep 20, 2 AM $0.000076
+0.00%
$51,584 $913
Sep 20, 1 AM $0.000076
+0.00%
$51,584 $913
Sep 20, 12 AM $0.000076
+0.00%
$51,584 $912
Sep 19, 11 PM $0.000076
+2.01%
$51,584 $1,058
Sep 19, 10 PM $0.0000745
+9.88%
$50,566 $1,166
Sep 19, 9 PM $0.0000678
-12.06%
$46,019 $1,024
Sep 19, 8 PM $0.0000771
+16.64%
$52,331 $1,017
Sep 19, 7 PM $0.0000661
-8.70%
$44,865 $934
Sep 19, 6 PM $0.0000724
-7.77%
$49,141 $769
Sep 19, 5 PM $0.0000785
+0.00%
$53,281 $763
Sep 19, 4 PM $0.0000785
+0.00%
$53,281 $763
Sep 19, 3 PM $0.0000785
+0.13%
$53,281 $810
Sep 19, 2 PM $0.0000784
+7.54%
$53,213 $661
Sep 19, 1 PM $0.0000729
+0.00%
$49,480 $628
Sep 19, 12 PM $0.0000729
+0.00%
$49,480 $628