Router Protocol Historical Data

ROUTE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000927
-0.37%
$ 601,532 $ 208,008
Mar 27, 9 AM $ 0.000931
-1.21%
$ 603,763 $ 209,217
Mar 27, 8 AM $ 0.000942
-0.42%
$ 611,286 $ 117,537
Mar 27, 7 AM $ 0.000946
+1.00%
$ 613,970 $ 212,979
Mar 27, 6 AM $ 0.000937
-1.08%
$ 607,685 $ 207,058
Mar 27, 5 AM $ 0.000947
+0.78%
$ 614,330 $ 208,304
Mar 27, 4 AM $ 0.00094
+0.46%
$ 609,551 $ 203,778
Mar 27, 3 AM $ 0.000935
-1.46%
$ 606,757 $ 201,117
Mar 27, 2 AM $ 0.000949
-0.28%
$ 615,771 $ 206,627
Mar 27, 1 AM $ 0.000952
+1.68%
$ 617,500 $ 208,130
Mar 27, 12 AM $ 0.000936
+0.21%
$ 607,282 $ 206,931
Mar 26, 11 PM $ 0.000934
-0.47%
$ 606,018 $ 206,426
Mar 26, 10 PM $ 0.000939
-1.21%
$ 608,854 $ 207,291
Mar 26, 9 PM $ 0.00095
-0.03%
$ 616,326 $ 212,652
Mar 26, 8 PM $ 0.00095
+0.06%
$ 616,501 $ 213,098
Mar 26, 7 PM $ 0.00095
+1.52%
$ 616,153 $ 208,750
Mar 26, 6 PM $ 0.000936
-1.20%
$ 607,198 $ 204,357
Mar 26, 5 PM $ 0.000947
-1.32%
$ 614,318 $ 204,505
Mar 26, 4 PM $ 0.00096
-0.13%
$ 622,532 $ 206,810
Mar 26, 3 PM $ 0.000961
-0.02%
$ 623,323 $ 205,508
Mar 26, 2 PM $ 0.000961
-0.10%
$ 623,681 $ 207,532
Mar 26, 1 PM $ 0.000962
+0.19%
$ 624,309 $ 216,594
Mar 26, 12 PM $ 0.000961
+0.36%
$ 623,116 $ 221,993
Mar 26, 11 AM $ 0.000958
-0.26%
$ 621,215 $ 223,187
Mar 26, 10 AM $ 0.00096
-0.06%
$ 622,704 $ 221,456
Mar 26, 9 AM $ 0.00096
-1.41%
$ 622,955 $ 224,440
Mar 26, 8 AM $ 0.000974
+0.09%
$ 631,887 $ 228,290
Mar 26, 7 AM $ 0.000973
+0.02%
$ 631,347 $ 229,490
Mar 26, 6 AM $ 0.000973
+0.04%
$ 631,206 $ 236,592
Mar 26, 5 AM $ 0.000973
-0.02%
$ 631,009 $ 239,346
Mar 26, 4 AM $ 0.000973
-0.90%
$ 631,374 $ 241,598
Mar 26, 3 AM $ 0.000982
+0.42%
$ 637,096 $ 246,640
Mar 26, 2 AM $ 0.000978
-0.93%
$ 634,422 $ 239,717
Mar 26, 1 AM $ 0.000987
-0.10%
$ 640,508 $ 245,650
Mar 26, 12 AM $ 0.000988
+1.22%
$ 641,248 $ 248,383
Mar 25, 11 PM $ 0.000977
-0.81%
$ 633,541 $ 246,242
Mar 25, 10 PM $ 0.000985
+1.77%
$ 638,723 $ 241,914
Mar 25, 9 PM $ 0.000967
-1.58%
$ 627,641 $ 239,230
Mar 25, 8 PM $ 0.000983
+0.09%
$ 637,986 $ 242,630
Mar 25, 7 PM $ 0.000982
-0.61%
$ 637,294 $ 241,893
Mar 25, 6 PM $ 0.000988
+0.02%
$ 641,208 $ 241,525
Mar 25, 5 PM $ 0.000988
-0.36%
$ 641,102 $ 238,508
Mar 25, 4 PM $ 0.000992
+0.33%
$ 643,298 $ 239,801
Mar 25, 3 PM $ 0.000988
+1.66%
$ 641,157 $ 239,662
Mar 25, 2 PM $ 0.000972
-0.28%
$ 630,867 $ 235,734
Mar 25, 1 PM $ 0.000975
+0.06%
$ 632,457 $ 230,752
Mar 25, 12 PM $ 0.000974
-0.04%
$ 632,098 $ 227,587
Mar 25, 11 AM $ 0.000974
-0.32%
$ 631,721 $ 229,320
Mar 25, 10 AM $ 0.000977
+0.51%
$ 634,075 $ 234,567
Mar 25, 9 AM $ 0.000972
-2.62%
$ 630,724 $ 228,830