Router Protocol Historical Data

ROUTE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00115
-3.02%
$ 746,792 $ 220,301
May 14, 3 PM $ 0.00119
-1.43%
$ 770,023 $ 224,571
May 14, 2 PM $ 0.0012
+0.11%
$ 781,176 $ 222,093
May 14, 1 PM $ 0.0012
-0.18%
$ 780,524 $ 219,893
May 14, 12 PM $ 0.00121
+0.66%
$ 781,910 $ 215,382
May 14, 11 AM $ 0.0012
-0.55%
$ 776,824 $ 211,104
May 14, 10 AM $ 0.0012
-0.12%
$ 781,103 $ 213,655
May 14, 9 AM $ 0.00121
-0.13%
$ 781,950 $ 218,811
May 14, 8 AM $ 0.00121
-0.03%
$ 783,137 $ 224,410
May 14, 7 AM $ 0.00121
+0.42%
$ 783,353 $ 228,693
May 14, 6 AM $ 0.0012
-0.21%
$ 780,267 $ 233,508
May 14, 5 AM $ 0.00121
+0.07%
$ 781,931 $ 237,234
May 14, 4 AM $ 0.0012
+0.14%
$ 781,355 $ 237,891
May 14, 3 AM $ 0.0012
-0.10%
$ 780,237 $ 238,048
May 14, 2 AM $ 0.0012
-0.53%
$ 781,033 $ 236,727
May 14, 1 AM $ 0.00121
-0.51%
$ 785,158 $ 237,251
May 14, 12 AM $ 0.00122
+0.38%
$ 789,210 $ 235,926
May 13, 11 PM $ 0.00121
+0.05%
$ 786,302 $ 233,566
May 13, 10 PM $ 0.00121
-0.21%
$ 786,050 $ 231,891
May 13, 9 PM $ 0.00121
-0.31%
$ 787,650 $ 231,013
May 13, 8 PM $ 0.00122
+0.02%
$ 790,120 $ 230,902
May 13, 7 PM $ 0.00122
-0.29%
$ 789,994 $ 228,748
May 13, 6 PM $ 0.00122
-0.25%
$ 792,289 $ 228,957
May 13, 5 PM $ 0.00122
+0.10%
$ 794,301 $ 230,636
May 13, 4 PM $ 0.00122
-0.31%
$ 793,523 $ 226,542
May 13, 3 PM $ 0.00123
+4.57%
$ 795,961 $ 219,792
May 13, 2 PM $ 0.00117
+1.01%
$ 761,166 $ 210,393
May 13, 1 PM $ 0.00116
+0.91%
$ 753,592 $ 207,277
May 13, 12 PM $ 0.00115
+0.74%
$ 746,806 $ 206,559
May 13, 11 AM $ 0.00114
+1.13%
$ 741,387 $ 204,267
May 13, 10 AM $ 0.00113
+0.47%
$ 733,087 $ 201,923
May 13, 9 AM $ 0.00112
-0.31%
$ 729,466 $ 201,907
May 13, 8 AM $ 0.00113
+0.10%
$ 731,730 $ 202,996
May 13, 7 AM $ 0.00113
-0.87%
$ 730,974 $ 203,123
May 13, 6 AM $ 0.00114
-0.35%
$ 737,379 $ 207,704
May 13, 5 AM $ 0.00114
+0.12%
$ 739,956 $ 207,773
May 13, 4 AM $ 0.00114
-0.08%
$ 739,087 $ 207,275
May 13, 3 AM $ 0.00114
-0.05%
$ 739,670 $ 208,470
May 13, 2 AM $ 0.00114
-0.18%
$ 740,076 $ 210,260
May 13, 1 AM $ 0.00114
+0.08%
$ 741,382 $ 211,238
May 13, 12 AM $ 0.00114
+0.08%
$ 740,864 $ 215,840
May 12, 11 PM $ 0.00114
-0.18%
$ 740,289 $ 220,011
May 12, 10 PM $ 0.00114
+0.07%
$ 741,593 $ 226,919
May 12, 9 PM $ 0.00114
-0.01%
$ 741,070 $ 231,802
May 12, 8 PM $ 0.00114
-0.16%
$ 741,128 $ 234,969
May 12, 7 PM $ 0.00114
-0.18%
$ 742,299 $ 238,530
May 12, 6 PM $ 0.00115
+0.05%
$ 743,660 $ 239,577
May 12, 5 PM $ 0.00115
+0.19%
$ 743,312 $ 240,311
May 12, 4 PM $ 0.00114
-0.18%
$ 741,836 $ 242,562
May 12, 3 PM $ 0.00115
+6.83%
$ 743,152 $ 243,643