Router Protocol Historical Data

ROUTE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.00449
-0.22%
$ 1.35 million $ 460,398
Oct 15, 9 PM $ 0.0045
-1.52%
$ 1.36 million $ 460,648
Oct 15, 8 PM $ 0.00457
-0.02%
$ 1.38 million $ 462,528
Oct 15, 7 PM $ 0.00457
-0.04%
$ 1.38 million $ 467,793
Oct 15, 6 PM $ 0.00458
-1.79%
$ 1.38 million $ 476,371
Oct 15, 5 PM $ 0.00466
-0.21%
$ 1.4 million $ 466,530
Oct 15, 4 PM $ 0.00467
+0.03%
$ 1.41 million $ 453,716
Oct 15, 3 PM $ 0.00467
-3.23%
$ 1.41 million $ 440,009
Oct 15, 2 PM $ 0.00482
+0.23%
$ 1.45 million $ 434,372
Oct 15, 1 PM $ 0.0048
-1.18%
$ 1.45 million $ 447,763
Oct 15, 12 PM $ 0.00486
+0.21%
$ 1.47 million $ 438,307
Oct 15, 11 AM $ 0.00484
-0.14%
$ 1.46 million $ 443,791
Oct 15, 10 AM $ 0.00485
+0.00%
$ 1.46 million $ 455,726
Oct 15, 9 AM $ 0.00485
-1.26%
$ 1.46 million $ 463,434
Oct 15, 8 AM $ 0.00487
-0.42%
$ 1.47 million $ 469,622
Oct 15, 7 AM $ 0.00489
+0.18%
$ 1.47 million $ 475,218
Oct 15, 6 AM $ 0.00488
-3.04%
$ 1.47 million $ 484,388
Oct 15, 5 AM $ 0.00504
+0.12%
$ 1.52 million $ 476,092
Oct 15, 4 AM $ 0.00503
-0.68%
$ 1.51 million $ 461,896
Oct 15, 3 AM $ 0.00507
+0.24%
$ 1.53 million $ 466,161
Oct 15, 2 AM $ 0.00506
-0.10%
$ 1.53 million $ 460,023
Oct 15, 1 AM $ 0.00507
+0.07%
$ 1.53 million $ 459,344
Oct 15, 12 AM $ 0.00508
+0.01%
$ 1.53 million $ 457,451
Oct 14, 11 PM $ 0.00508
-0.52%
$ 1.53 million $ 453,612
Oct 14, 10 PM $ 0.00511
+0.27%
$ 1.54 million $ 458,509
Oct 14, 9 PM $ 0.00509
+1.62%
$ 1.53 million $ 476,186
Oct 14, 8 PM $ 0.00501
+0.07%
$ 1.51 million $ 476,176
Oct 14, 7 PM $ 0.00502
+0.73%
$ 1.51 million $ 480,448
Oct 14, 6 PM $ 0.00498
-0.11%
$ 1.5 million $ 469,513
Oct 14, 5 PM $ 0.00499
-1.09%
$ 1.5 million $ 477,423
Oct 14, 4 PM $ 0.00504
+3.99%
$ 1.52 million $ 343,751
Oct 14, 3 PM $ 0.00485
+2.84%
$ 1.43 million $ 488,162
Oct 14, 2 PM $ 0.00472
+5.70%
$ 1.42 million $ 494,676
Oct 14, 1 PM $ 0.00446
+0.26%
$ 1.34 million $ 475,773
Oct 14, 12 PM $ 0.00445
-0.08%
$ 1.34 million $ 474,020
Oct 14, 11 AM $ 0.00445
+0.25%
$ 1.34 million $ 475,121
Oct 14, 10 AM $ 0.00444
-0.24%
$ 1.34 million $ 469,776
Oct 14, 9 AM $ 0.00445
-0.29%
$ 1.34 million $ 461,459
Oct 14, 8 AM $ 0.00447
-0.63%
$ 1.35 million $ 451,164
Oct 14, 7 AM $ 0.00449
-1.34%
$ 1.38 million $ 440,859
Oct 14, 6 AM $ 0.00455
-0.08%
$ 1.38 million $ 435,838
Oct 14, 5 AM $ 0.00455
+0.69%
$ 1.37 million $ 432,239
Oct 14, 4 AM $ 0.00452
-2.22%
$ 1.36 million $ 419,416
Oct 14, 3 AM $ 0.00462
+0.04%
$ 1.39 million $ 240,008
Oct 14, 2 AM $ 0.00462
-0.53%
$ 1.39 million $ 404,029
Oct 14, 1 AM $ 0.00465
-0.53%
$ 1.4 million $ 401,808
Oct 14, 12 AM $ 0.00467
-0.67%
$ 1.41 million $ 223,905
Oct 13, 11 PM $ 0.00471
-0.43%
$ 1.42 million $ 396,216
Oct 13, 10 PM $ 0.00473
+0.18%
$ 1.43 million $ 385,559
Oct 13, 9 PM $ 0.00472
-0.29%
$ 1.42 million $ 184,551