Router Protocol Historical Data

ROUTE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00473
+0.18%
$ 1.43 million $ 385,559
Oct 13, 9 PM $ 0.00472
-0.29%
$ 1.42 million $ 184,551
Oct 13, 8 PM $ 0.00473
+8.41%
$ 1.43 million $ 178,834
Oct 13, 7 PM $ 0.0044
-0.95%
$ 1.35 million $ 188,768
Oct 13, 6 PM $ 0.00444
+0.97%
$ 1.34 million $ 337,756
Oct 13, 5 PM $ 0.0044
-0.54%
$ 1.32 million $ 329,248
Oct 13, 4 PM $ 0.00442
+0.76%
$ 1.33 million $ 320,852
Oct 13, 3 PM $ 0.00439
+0.42%
$ 1.32 million $ 303,908
Oct 13, 2 PM $ 0.00437
-0.34%
$ 1.31 million $ 292,763
Oct 13, 1 PM $ 0.00439
+1.55%
$ 1.31 million $ 293,042
Oct 13, 12 PM $ 0.00432
-6.53%
$ 1.32 million $ 282,950
Oct 13, 11 AM $ 0.00463
+0.01%
$ 1.39 million $ 287,231
Oct 13, 10 AM $ 0.00462
-2.10%
$ 1.4 million $ 277,788
Oct 13, 9 AM $ 0.00471
+0.71%
$ 1.42 million $ 278,232
Oct 13, 8 AM $ 0.00468
-0.44%
$ 1.41 million $ 104,103
Oct 13, 7 AM $ 0.00468
-0.61%
$ 1.41 million $ 273,142
Oct 13, 6 AM $ 0.00473
+2.29%
$ 1.43 million $ 264,351
Oct 13, 5 AM $ 0.00462
-0.89%
$ 1.42 million $ 260,079
Oct 13, 4 AM $ 0.00466
+0.99%
$ 1.4 million $ 254,192
Oct 13, 3 AM $ 0.00461
-0.50%
$ 1.39 million $ 251,410
Oct 13, 2 AM $ 0.00463
+6.07%
$ 1.4 million $ 248,972
Oct 13, 1 AM $ 0.00431
-1.80%
$ 1.3 million $ 156,967
Oct 13, 12 AM $ 0.0044
-5.07%
$ 1.33 million $ 203,426
Oct 12, 11 PM $ 0.00464
-0.12%
$ 1.4 million $ 250,615
Oct 12, 10 PM $ 0.00464
+1.72%
$ 1.4 million $ 251,778
Oct 12, 9 PM $ 0.00457
-3.36%
$ 1.38 million $ 258,515
Oct 12, 8 PM $ 0.00472
+0.89%
$ 1.42 million $ 266,362
Oct 12, 7 PM $ 0.00468
-1.18%
$ 1.41 million $ 262,521
Oct 12, 6 PM $ 0.00474
+5.63%
$ 1.43 million $ 268,046
Oct 12, 5 PM $ 0.00448
-1.38%
$ 1.35 million $ 256,271
Oct 12, 4 PM $ 0.00454
+2.13%
$ 1.37 million $ 257,805
Oct 12, 3 PM $ 0.00445
-0.88%
$ 1.34 million $ 256,509
Oct 12, 2 PM $ 0.00449
+4.19%
$ 1.36 million $ 268,906
Oct 12, 1 PM $ 0.00431
+0.29%
$ 1.3 million $ 259,362
Oct 12, 12 PM $ 0.00429
+0.63%
$ 1.29 million $ 263,419
Oct 12, 11 AM $ 0.00427
-1.27%
$ 1.29 million $ 265,773
Oct 12, 10 AM $ 0.00432
-0.83%
$ 1.3 million $ 270,863
Oct 12, 9 AM $ 0.00436
+1.55%
$ 1.31 million $ 120,448
Oct 12, 8 AM $ 0.00429
+1.28%
$ 1.29 million $ 263,667
Oct 12, 7 AM $ 0.00424
-2.62%
$ 1.28 million $ 273,043
Oct 12, 6 AM $ 0.00435
+1.16%
$ 1.29 million $ 288,914
Oct 12, 5 AM $ 0.0043
-0.25%
$ 1.3 million $ 293,093
Oct 12, 4 AM $ 0.00432
+2.56%
$ 1.3 million $ 299,955
Oct 12, 3 AM $ 0.00423
-1.24%
$ 1.27 million $ 298,352
Oct 12, 2 AM $ 0.00428
-2.16%
$ 1.29 million $ 306,478
Oct 12, 1 AM $ 0.00437
-0.13%
$ 1.32 million $ 319,007
Oct 12, 12 AM $ 0.00438
-1.56%
$ 1.32 million $ 318,903
Oct 11, 11 PM $ 0.00445
-1.28%
$ 1.34 million $ 312,925
Oct 11, 10 PM $ 0.00443
-0.63%
$ 1.34 million $ 315,290
Oct 11, 9 PM $ 0.00446
-0.82%
$ 1.35 million $ 311,440