Router Protocol Historical Data

ROUTE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.00443
-0.63%
$ 1.34 million $ 315,290
Oct 11, 9 PM $ 0.00446
-0.82%
$ 1.35 million $ 311,440
Oct 11, 8 PM $ 0.00449
-0.39%
$ 1.3 million $ 318,828
Oct 11, 7 PM $ 0.00451
-4.63%
$ 1.31 million $ 323,063
Oct 11, 6 PM $ 0.00473
-3.04%
$ 1.37 million $ 256,963
Oct 11, 5 PM $ 0.00488
+1.66%
$ 1.41 million $ 115,454
Oct 11, 4 PM $ 0.0048
+0.79%
$ 1.39 million $ 275,606
Oct 11, 3 PM $ 0.00475
-1.58%
$ 1.38 million $ 275,639
Oct 11, 2 PM $ 0.00483
-0.06%
$ 1.4 million $ 274,742
Oct 11, 1 PM $ 0.00483
-0.57%
$ 1.41 million $ 279,022
Oct 11, 12 PM $ 0.00486
-0.51%
$ 1.41 million $ 286,105
Oct 11, 11 AM $ 0.00488
+4.13%
$ 1.42 million $ 156,153
Oct 11, 10 AM $ 0.00469
-1.12%
$ 1.36 million $ 232,892
Oct 11, 9 AM $ 0.00474
+3.28%
$ 1.37 million $ 166,760
Oct 11, 8 AM $ 0.00459
-3.69%
$ 1.33 million $ 303,316
Oct 11, 7 AM $ 0.00477
-1.29%
$ 1.38 million $ 407,983
Oct 11, 6 AM $ 0.00483
+0.17%
$ 1.4 million $ 407,394
Oct 11, 5 AM $ 0.00482
+0.20%
$ 1.39 million $ 403,432
Oct 11, 4 AM $ 0.00481
-1.77%
$ 1.41 million $ 401,283
Oct 11, 3 AM $ 0.0049
-0.39%
$ 1.42 million $ 405,794
Oct 11, 2 AM $ 0.00492
+1.67%
$ 1.43 million $ 407,242
Oct 11, 1 AM $ 0.00484
+1.59%
$ 1.4 million $ 410,073
Oct 11, 12 AM $ 0.00476
-0.64%
$ 1.38 million $ 414,068
Oct 10, 11 PM $ 0.00479
+4.61%
$ 1.39 million $ 425,278
Oct 10, 10 PM $ 0.00458
+1.67%
$ 1.33 million $ 415,456
Oct 10, 9 PM $ 0.00451
-7.93%
$ 1.31 million $ 421,476
Oct 10, 8 PM $ 0.0049
+0.17%
$ 1.43 million $ 411,867
Oct 10, 7 PM $ 0.00489
-5.06%
$ 1.42 million $ 404,017
Oct 10, 6 PM $ 0.00515
-0.50%
$ 1.49 million $ 408,053
Oct 10, 5 PM $ 0.00518
-0.44%
$ 1.5 million $ 428,141
Oct 10, 4 PM $ 0.0052
+1.58%
$ 1.51 million $ 442,384
Oct 10, 3 PM $ 0.00512
-1.48%
$ 1.47 million $ 439,829
Oct 10, 2 PM $ 0.00529
-1.05%
$ 1.53 million $ 445,621
Oct 10, 1 PM $ 0.00535
-0.04%
$ 1.54 million $ 455,213
Oct 10, 12 PM $ 0.00535
+0.25%
$ 1.55 million $ 360,878
Oct 10, 11 AM $ 0.00534
+0.30%
$ 1.55 million $ 363,080
Oct 10, 10 AM $ 0.00533
-1.32%
$ 1.55 million $ 462,562
Oct 10, 9 AM $ 0.0054
+0.43%
$ 1.56 million $ 468,702
Oct 10, 8 AM $ 0.00538
+0.67%
$ 1.56 million $ 372,240
Oct 10, 7 AM $ 0.00534
-0.38%
$ 1.55 million $ 460,076
Oct 10, 6 AM $ 0.00534
-0.69%
$ 1.55 million $ 463,510
Oct 10, 5 AM $ 0.00538
+0.37%
$ 1.56 million $ 458,016
Oct 10, 4 AM $ 0.00536
+0.01%
$ 1.55 million $ 411,078
Oct 10, 3 AM $ 0.00536
+0.34%
$ 1.55 million $ 421,828
Oct 10, 2 AM $ 0.00534
-0.70%
$ 1.55 million $ 428,809
Oct 10, 1 AM $ 0.00538
-0.52%
$ 1.56 million $ 470,238
Oct 10, 12 AM $ 0.00541
+0.64%
$ 1.57 million $ 426,177
Oct 9, 11 PM $ 0.00536
+0.06%
$ 1.55 million $ 469,743
Oct 9, 10 PM $ 0.00535
+0.67%
$ 1.55 million $ 471,945
Oct 9, 9 PM $ 0.00532
+1.53%
$ 1.54 million $ 476,518