Router Protocol Historical Data

ROUTE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.00532
+1.53%
$ 1.54 million $ 476,518
Oct 9, 8 PM $ 0.00524
-0.23%
$ 1.52 million $ 483,718
Oct 9, 7 PM $ 0.00525
+0.31%
$ 1.52 million $ 487,941
Oct 9, 6 PM $ 0.00523
+0.39%
$ 1.51 million $ 502,594
Oct 9, 5 PM $ 0.00521
+0.46%
$ 1.51 million $ 492,337
Oct 9, 4 PM $ 0.00519
-1.49%
$ 1.5 million $ 484,528
Oct 9, 3 PM $ 0.00527
-0.01%
$ 1.53 million $ 480,704
Oct 9, 2 PM $ 0.00527
+0.55%
$ 1.53 million $ 509,144
Oct 9, 1 PM $ 0.00524
-0.98%
$ 1.52 million $ 553,284
Oct 9, 12 PM $ 0.00529
+0.12%
$ 1.53 million $ 516,216
Oct 9, 11 AM $ 0.00529
-0.12%
$ 1.53 million $ 518,085
Oct 9, 10 AM $ 0.00529
-0.58%
$ 1.53 million $ 509,249
Oct 9, 9 AM $ 0.00532
-0.57%
$ 1.54 million $ 501,475
Oct 9, 8 AM $ 0.00535
+8.28%
$ 1.55 million $ 498,206
Oct 9, 7 AM $ 0.00494
+0.00%
$ 1.43 million $ 67,682
Oct 9, 6 AM $ 0.00494
+0.00%
$ 1.43 million $ 72,273
Oct 9, 5 AM $ 0.00494
-3.86%
$ 1.43 million $ 77,948
Oct 9, 4 AM $ 0.00515
+0.11%
$ 1.49 million $ 568,409
Oct 9, 3 AM $ 0.00514
+0.16%
$ 1.49 million $ 566,642
Oct 9, 2 AM $ 0.00513
-0.01%
$ 1.48 million $ 566,954
Oct 9, 1 AM $ 0.00513
+0.04%
$ 1.49 million $ 569,951
Oct 9, 12 AM $ 0.00513
+5.28%
$ 1.48 million $ 570,344
Oct 8, 11 PM $ 0.00487
+0.30%
$ 1.41 million $ 561,444
Oct 8, 10 PM $ 0.00485
+1.74%
$ 1.41 million $ 562,481
Oct 8, 9 PM $ 0.00477
-11.51%
$ 1.38 million $ 562,140
Oct 8, 8 PM $ 0.00539
+0.37%
$ 1.56 million $ 576,441
Oct 8, 7 PM $ 0.00537
-0.87%
$ 1.56 million $ 579,366
Oct 8, 6 PM $ 0.00542
-0.46%
$ 1.57 million $ 449,709
Oct 8, 5 PM $ 0.00544
+2.77%
$ 1.58 million $ 451,947
Oct 8, 4 PM $ 0.0053
+0.02%
$ 1.54 million $ 591,666
Oct 8, 3 PM $ 0.0053
-0.54%
$ 1.53 million $ 578,693
Oct 8, 2 PM $ 0.00532
-1.19%
$ 1.54 million $ 420,478
Oct 8, 1 PM $ 0.00539
-0.13%
$ 1.56 million $ 415,178
Oct 8, 12 PM $ 0.0054
+0.03%
$ 1.56 million $ 565,243
Oct 8, 11 AM $ 0.0054
+0.41%
$ 1.57 million $ 574,754
Oct 8, 10 AM $ 0.00538
-1.53%
$ 1.56 million $ 582,755
Oct 8, 9 AM $ 0.00547
+0.10%
$ 1.58 million $ 441,595
Oct 8, 8 AM $ 0.00547
+0.33%
$ 1.57 million $ 449,292
Oct 8, 7 AM $ 0.00545
+1.17%
$ 1.58 million $ 440,835
Oct 8, 6 AM $ 0.00539
-0.88%
$ 1.56 million $ 593,069
Oct 8, 5 AM $ 0.00543
-2.12%
$ 1.57 million $ 439,450
Oct 8, 4 AM $ 0.00555
+0.22%
$ 1.61 million $ 445,033
Oct 8, 3 AM $ 0.00554
-0.75%
$ 1.61 million $ 447,224
Oct 8, 2 AM $ 0.00559
+0.18%
$ 1.62 million $ 444,018
Oct 8, 1 AM $ 0.00558
-0.51%
$ 1.62 million $ 449,121
Oct 8, 12 AM $ 0.00561
+0.42%
$ 1.63 million $ 614,784
Oct 7, 11 PM $ 0.00559
-0.85%
$ 1.62 million $ 633,540
Oct 7, 10 PM $ 0.00564
+0.00%
$ 1.63 million $ 476,123
Oct 7, 9 PM $ 0.00564
+2.76%
$ 1.63 million $ 633,705
Oct 7, 8 PM $ 0.00549
+0.39%
$ 1.59 million $ 459,963