Router Protocol Historical Data

ROUTE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00564
+2.76%
$ 1.63 million $ 633,705
Oct 7, 8 PM $ 0.00549
+0.39%
$ 1.59 million $ 459,963
Oct 7, 7 PM $ 0.00547
+0.43%
$ 1.58 million $ 455,649
Oct 7, 6 PM $ 0.00544
-1.90%
$ 1.57 million $ 589,136
Oct 7, 5 PM $ 0.00555
+0.67%
$ 1.61 million $ 426,083
Oct 7, 4 PM $ 0.00551
-1.06%
$ 1.6 million $ 559,087
Oct 7, 3 PM $ 0.00557
+1.14%
$ 1.61 million $ 401,711
Oct 7, 2 PM $ 0.00551
-2.47%
$ 1.59 million $ 539,834
Oct 7, 1 PM $ 0.00565
+0.33%
$ 1.63 million $ 531,561
Oct 7, 12 PM $ 0.0056
+0.35%
$ 1.62 million $ 512,768
Oct 7, 11 AM $ 0.00558
+1.07%
$ 1.62 million $ 347,368
Oct 7, 10 AM $ 0.00552
-0.76%
$ 1.61 million $ 497,027
Oct 7, 9 AM $ 0.00557
+0.78%
$ 1.61 million $ 348,767
Oct 7, 8 AM $ 0.00552
+0.35%
$ 1.6 million $ 515,707
Oct 7, 7 AM $ 0.0055
+0.01%
$ 1.59 million $ 508,796
Oct 7, 6 AM $ 0.0055
+1.67%
$ 1.59 million $ 504,066
Oct 7, 5 AM $ 0.00541
-0.62%
$ 1.57 million $ 497,311
Oct 7, 4 AM $ 0.00542
-0.31%
$ 1.57 million $ 493,013
Oct 7, 3 AM $ 0.00544
+0.69%
$ 1.58 million $ 483,157
Oct 7, 2 AM $ 0.0054
-0.26%
$ 1.56 million $ 492,132
Oct 7, 1 AM $ 0.00542
-2.04%
$ 1.57 million $ 503,539
Oct 7, 12 AM $ 0.00553
+0.15%
$ 1.6 million $ 502,785
Oct 6, 11 PM $ 0.00552
+1.26%
$ 1.6 million $ 308,370
Oct 6, 10 PM $ 0.00545
+1.06%
$ 1.58 million $ 473,475
Oct 6, 9 PM $ 0.00553
-0.09%
$ 1.6 million $ 482,696
Oct 6, 8 PM $ 0.00553
-0.42%
$ 1.6 million $ 309,120
Oct 6, 7 PM $ 0.00556
-0.18%
$ 1.61 million $ 310,495
Oct 6, 6 PM $ 0.00556
+1.80%
$ 1.61 million $ 312,088
Oct 6, 5 PM $ 0.00547
+0.65%
$ 1.58 million $ 310,708
Oct 6, 4 PM $ 0.00543
-0.79%
$ 1.57 million $ 494,771
Oct 6, 3 PM $ 0.00547
+0.26%
$ 1.59 million $ 328,775
Oct 6, 2 PM $ 0.00546
+1.39%
$ 1.58 million $ 360,501
Oct 6, 1 PM $ 0.00538
+0.44%
$ 1.56 million $ 542,659
Oct 6, 12 PM $ 0.00536
+0.31%
$ 1.55 million $ 547,070
Oct 6, 11 AM $ 0.00535
+0.05%
$ 1.55 million $ 541,365
Oct 6, 10 AM $ 0.00535
-0.14%
$ 1.55 million $ 543,185
Oct 6, 9 AM $ 0.00535
+0.31%
$ 1.55 million $ 536,962
Oct 6, 8 AM $ 0.00533
+0.39%
$ 1.54 million $ 522,061
Oct 6, 7 AM $ 0.00531
-0.76%
$ 1.54 million $ 536,428
Oct 6, 6 AM $ 0.00535
+0.65%
$ 1.55 million $ 525,396
Oct 6, 5 AM $ 0.00532
+1.40%
$ 1.54 million $ 345,529
Oct 6, 4 AM $ 0.00524
-0.57%
$ 1.52 million $ 499,572
Oct 6, 3 AM $ 0.00527
+0.14%
$ 1.53 million $ 509,424
Oct 6, 2 AM $ 0.00527
-0.36%
$ 1.53 million $ 512,382
Oct 6, 1 AM $ 0.00529
+1.32%
$ 1.53 million $ 355,667
Oct 6, 12 AM $ 0.00523
-2.29%
$ 1.51 million $ 527,701
Oct 5, 11 PM $ 0.00535
+1.04%
$ 1.55 million $ 391,912
Oct 5, 10 PM $ 0.00529
+0.23%
$ 1.54 million $ 548,842
Oct 5, 9 PM $ 0.00528
-0.33%
$ 1.53 million $ 549,219
Oct 5, 8 PM $ 0.00529
+0.68%
$ 1.53 million $ 546,354