Router Protocol Historical Data

ROUTE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 8 PM $ 0.00529
+0.68%
$ 1.53 million $ 546,354
Oct 5, 7 PM $ 0.00526
-0.53%
$ 1.52 million $ 544,414
Oct 5, 6 PM $ 0.00529
+0.24%
$ 1.53 million $ 551,748
Oct 5, 5 PM $ 0.00527
-0.15%
$ 1.53 million $ 566,249
Oct 5, 4 PM $ 0.00528
+1.94%
$ 1.53 million $ 578,790
Oct 5, 3 PM $ 0.00518
-4.89%
$ 1.49 million $ 588,938
Oct 5, 2 PM $ 0.00544
+0.55%
$ 1.58 million $ 423,276
Oct 5, 1 PM $ 0.00541
+0.40%
$ 1.57 million $ 583,334
Oct 5, 12 PM $ 0.00539
-0.32%
$ 1.56 million $ 571,223
Oct 5, 11 AM $ 0.0054
+1.16%
$ 1.57 million $ 569,465
Oct 5, 10 AM $ 0.00534
-0.44%
$ 1.55 million $ 556,392
Oct 5, 9 AM $ 0.00536
-1.21%
$ 1.55 million $ 558,265
Oct 5, 8 AM $ 0.00543
-0.30%
$ 1.57 million $ 574,755
Oct 5, 7 AM $ 0.00545
-0.13%
$ 1.57 million $ 420,492
Oct 5, 6 AM $ 0.00545
+0.23%
$ 1.58 million $ 593,997
Oct 5, 5 AM $ 0.00544
+0.99%
$ 1.58 million $ 603,479
Oct 5, 4 AM $ 0.00539
-1.49%
$ 1.56 million $ 606,255
Oct 5, 3 AM $ 0.00547
+0.73%
$ 1.58 million $ 608,976
Oct 5, 2 AM $ 0.00543
+0.01%
$ 1.57 million $ 448,129
Oct 5, 1 AM $ 0.00543
+1.22%
$ 1.57 million $ 587,213
Oct 5, 12 AM $ 0.00537
-2.18%
$ 1.55 million $ 565,974
Oct 4, 11 PM $ 0.00549
+0.20%
$ 1.6 million $ 415,578
Oct 4, 10 PM $ 0.00548
+0.73%
$ 1.6 million $ 568,201
Oct 4, 9 PM $ 0.00544
-1.23%
$ 1.58 million $ 567,517
Oct 4, 8 PM $ 0.0055
+0.44%
$ 939,840 $ 433,318
Oct 4, 7 PM $ 0.00548
+0.05%
$ 936,040 $ 585,517
Oct 4, 6 PM $ 0.00548
-0.47%
$ 935,221 $ 461,305
Oct 4, 5 PM $ 0.0055
+1.00%
$ 939,837 $ 461,544
Oct 4, 4 PM $ 0.00545
-2.15%
$ 930,627 $ 586,834
Oct 4, 3 PM $ 0.00557
-0.68%
$ 951,275 $ 439,485
Oct 4, 2 PM $ 0.00561
+0.34%
$ 967,408 $ 450,711
Oct 4, 1 PM $ 0.00559
-0.06%
$ 957,676 $ 591,409
Oct 4, 12 PM $ 0.00559
-0.15%
$ 954,826 $ 611,336
Oct 4, 11 AM $ 0.00559
-0.65%
$ 955,211 $ 619,883
Oct 4, 10 AM $ 0.00563
+0.60%
$ 960,855 $ 494,944
Oct 4, 9 AM $ 0.00559
-1.07%
$ 955,089 $ 618,330
Oct 4, 8 AM $ 0.00566
+1.15%
$ 966,111 $ 469,731
Oct 4, 7 AM $ 0.00559
-0.02%
$ 954,254 $ 574,914
Oct 4, 6 AM $ 0.00559
-0.24%
$ 961,912 $ 435,286
Oct 4, 5 AM $ 0.0056
-0.34%
$ 959,409 $ 568,985
Oct 4, 4 AM $ 0.00562
-0.51%
$ 959,544 $ 438,379
Oct 4, 3 AM $ 0.00565
+1.30%
$ 964,187 $ 440,598
Oct 4, 2 AM $ 0.00558
-0.34%
$ 951,681 $ 573,132
Oct 4, 1 AM $ 0.00559
-1.82%
$ 954,439 $ 448,594
Oct 4, 12 AM $ 0.00569
-6.07%
$ 971,412 $ 592,642
Oct 3, 11 PM $ 0.00606
-0.37%
$ 1.03 million $ 475,710
Oct 3, 10 PM $ 0.00609
+1.06%
$ 1.04 million $ 482,893
Oct 3, 9 PM $ 0.00602
+0.10%
$ 1.03 million $ 618,676
Oct 3, 8 PM $ 0.00602
-0.02%
$ 1.03 million $ 604,893
Oct 3, 7 PM $ 0.00602
+0.59%
$ 1.03 million $ 593,843