Router Protocol Historical Data

ROUTE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00602
-0.02%
$ 1.03 million $ 604,893
Oct 3, 7 PM $ 0.00602
+0.59%
$ 1.03 million $ 593,843
Oct 3, 6 PM $ 0.00598
+0.70%
$ 1.02 million $ 449,280
Oct 3, 5 PM $ 0.00594
+1.58%
$ 1.01 million $ 437,796
Oct 3, 4 PM $ 0.00585
+0.11%
$ 998,830 $ 445,645
Oct 3, 3 PM $ 0.00584
-4.23%
$ 995,102 $ 557,334
Oct 3, 2 PM $ 0.0061
-1.51%
$ 1.04 million $ 425,771
Oct 3, 1 PM $ 0.0062
+2.66%
$ 1.05 million $ 414,657
Oct 3, 12 PM $ 0.00604
+0.09%
$ 1.03 million $ 399,094
Oct 3, 11 AM $ 0.00603
+0.25%
$ 1.03 million $ 394,247
Oct 3, 10 AM $ 0.00601
+0.11%
$ 1.03 million $ 394,009
Oct 3, 9 AM $ 0.00601
+0.80%
$ 1.03 million $ 394,430
Oct 3, 8 AM $ 0.00596
+0.91%
$ 1.02 million $ 530,882
Oct 3, 7 AM $ 0.00591
+1.70%
$ 1.01 million $ 404,581
Oct 3, 6 AM $ 0.00585
-2.58%
$ 1 million $ 404,794
Oct 3, 5 AM $ 0.006
+0.01%
$ 1.03 million $ 401,288
Oct 3, 4 AM $ 0.006
+1.06%
$ 1.02 million $ 397,245
Oct 3, 3 AM $ 0.00594
+0.91%
$ 1.01 million $ 394,709
Oct 3, 2 AM $ 0.00588
+0.03%
$ 1 million $ 517,212
Oct 3, 1 AM $ 0.00588
+1.38%
$ 1 million $ 385,785
Oct 3, 12 AM $ 0.0058
-2.82%
$ 990,837 $ 374,076
Oct 2, 11 PM $ 0.00597
-1.51%
$ 1.02 million $ 346,408
Oct 2, 10 PM $ 0.00606
+0.18%
$ 1.04 million $ 467,276
Oct 2, 9 PM $ 0.00605
-0.26%
$ 1.03 million $ 471,172
Oct 2, 8 PM $ 0.00607
-1.46%
$ 1.04 million $ 486,092
Oct 2, 7 PM $ 0.00616
+0.09%
$ 1.05 million $ 497,288
Oct 2, 6 PM $ 0.00615
+1.26%
$ 1.05 million $ 504,219
Oct 2, 5 PM $ 0.00608
+2.83%
$ 1.04 million $ 351,936
Oct 2, 4 PM $ 0.00591
-0.01%
$ 1.01 million $ 344,451
Oct 2, 3 PM $ 0.00592
+1.72%
$ 1.01 million $ 320,533
Oct 2, 2 PM $ 0.00582
-0.92%
$ 999,183 $ 449,169
Oct 2, 1 PM $ 0.00587
-0.27%
$ 1 million $ 449,073
Oct 2, 12 PM $ 0.00588
-0.04%
$ 1 million $ 328,100
Oct 2, 11 AM $ 0.00588
+0.98%
$ 1 million $ 321,646
Oct 2, 10 AM $ 0.00583
+0.77%
$ 995,754 $ 425,853
Oct 2, 9 AM $ 0.00578
+0.87%
$ 987,342 $ 332,518
Oct 2, 8 AM $ 0.00573
-0.84%
$ 978,922 $ 421,113
Oct 2, 7 AM $ 0.00573
+0.49%
$ 979,283 $ 424,182
Oct 2, 6 AM $ 0.00571
-0.48%
$ 974,859 $ 354,083
Oct 2, 5 AM $ 0.00574
-0.63%
$ 987,988 $ 415,608
Oct 2, 4 AM $ 0.00578
-2.54%
$ 987,471 $ 405,592
Oct 2, 3 AM $ 0.00593
+0.97%
$ 1.01 million $ 397,618
Oct 2, 2 AM $ 0.00588
+1.87%
$ 1 million $ 379,066
Oct 2, 1 AM $ 0.00576
-0.04%
$ 985,610 $ 329,297
Oct 2, 12 AM $ 0.00577
+1.74%
$ 984,968 $ 335,326
Oct 1, 11 PM $ 0.00567
+1.01%
$ 967,604 $ 375,745
Oct 1, 10 PM $ 0.00561
+0.33%
$ 956,733 $ 345,370
Oct 1, 9 PM $ 0.00559
-0.29%
$ 954,692 $ 346,478
Oct 1, 8 PM $ 0.00562
+0.71%
$ 956,885 $ 333,149
Oct 1, 7 PM $ 0.00558
-0.16%
$ 953,055 $ 335,085