Router Protocol Historical Data

ROUTE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00558
-0.16%
$ 953,055 $ 335,085
Oct 1, 6 PM $ 0.00559
-4.31%
$ 957,835 $ 327,375
Oct 1, 5 PM $ 0.00585
-0.80%
$ 999,405 $ 307,481
Oct 1, 4 PM $ 0.0059
-1.49%
$ 1.01 million $ 325,363
Oct 1, 3 PM $ 0.00598
-0.45%
$ 1.02 million $ 318,068
Oct 1, 2 PM $ 0.006
+0.47%
$ 1.02 million $ 338,901
Oct 1, 1 PM $ 0.00597
+0.13%
$ 1.02 million $ 363,337
Oct 1, 12 PM $ 0.00597
-0.47%
$ 1.02 million $ 374,923
Oct 1, 11 AM $ 0.00599
+0.18%
$ 1.03 million $ 389,709
Oct 1, 10 AM $ 0.00598
-0.59%
$ 1.02 million $ 392,812
Oct 1, 9 AM $ 0.00602
+1.68%
$ 1.02 million $ 391,068
Oct 1, 8 AM $ 0.00591
-2.06%
$ 1.01 million $ 389,176
Oct 1, 7 AM $ 0.00604
+1.24%
$ 1.03 million $ 386,989
Oct 1, 6 AM $ 0.00596
-1.21%
$ 1.02 million $ 387,322
Oct 1, 5 AM $ 0.00604
-2.44%
$ 1.03 million $ 392,818
Oct 1, 4 AM $ 0.00619
-0.89%
$ 1.06 million $ 400,645
Oct 1, 3 AM $ 0.00624
+0.34%
$ 1.07 million $ 406,546
Oct 1, 2 AM $ 0.00622
+0.02%
$ 1.06 million $ 408,621
Oct 1, 1 AM $ 0.00623
+0.42%
$ 1.06 million $ 413,177
Oct 1, 12 AM $ 0.0062
-0.58%
$ 1.06 million $ 414,077
Download