Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
-0.01%
$ 138,454 $ 171,391
Yesterday $ 0.000204
+7.72%
$ 138,725 $ 98,997
Jul 14, 2026 $ 0.000189
-9.61%
$ 130,526 $ 30,726
Jul 13, 2026 $ 0.000209
-1.22%
$ 137,745 $ 48,543
Jul 12, 2026 $ 0.000212
-2.40%
$ 139,516 $ 83,429
Jul 11, 2026 $ 0.000217
+3.76%
$ 142,821 $ 101,778
Jul 10, 2026 $ 0.000209
-0.59%
$ 137,840 $ 53,728
Jul 9, 2026 $ 0.00021
-15.76%
$ 138,558 $ 32,876
Jul 8, 2026 $ 0.00025
-22.71%
$ 164,560 $ 33,375
Jul 7, 2026 $ 0.000323
-0.34%
$ 209,314 $ 65,436
Jul 6, 2026 $ 0.000324
+3.33%
$ 210,463 $ 123,803
Jul 5, 2026 $ 0.000314
-0.52%
$ 203,582 $ 128,250
Jul 4, 2026 $ 0.000315
-0.36%
$ 204,647 $ 135,568
Jul 3, 2026 $ 0.000317
+2.37%
$ 205,475 $ 128,719
Jul 2, 2026 $ 0.00031
-1.90%
$ 200,953 $ 100,374
Jul 1, 2026 $ 0.000316
-3.80%
$ 204,690 $ 70,425
Jun 30, 2026 $ 0.000328
-14.50%
$ 212,777 $ 66,722
Jun 29, 2026 $ 0.000384
-0.91%
$ 248,844 $ 86,942
Jun 28, 2026 $ 0.000387
+0.79%
$ 251,103 $ 127,327
Jun 27, 2026 $ 0.000384
+0.37%
$ 249,058 $ 174,058
Jun 26, 2026 $ 0.000383
-1.91%
$ 248,210 $ 95,542
Jun 25, 2026 $ 0.00039
-1.90%
$ 253,247 $ 118,623
Jun 24, 2026 $ 0.000398
+0.14%
$ 258,151 $ 112,969
Jun 23, 2026 $ 0.000397
+2.26%
$ 257,787 $ 163,056
Jun 22, 2026 $ 0.000389
-10.44%
$ 252,083 $ 127,462
Jun 21, 2026 $ 0.000434
+109.59%
$ 281,455 $ 108,557
Jun 20, 2026 $ 0.000207
+0.39%
$ 134,289 $ 64,377
Jun 19, 2026 $ 0.000206
+0.82%
$ 133,764 $ 171,163
Jun 18, 2026 $ 0.000205
-1.33%
$ 132,677 $ 165,325
Jun 17, 2026 $ 0.000207
+1.42%
$ 134,465 $ 146,188
Jun 16, 2026 $ 0.000204
-2.93%
$ 132,588 $ 203,962
Jun 15, 2026 $ 0.000211
-0.05%
$ 136,593 $ 190,076
Jun 14, 2026 $ 0.000211
-8.86%
$ 136,712 $ 204,273
Jun 13, 2026 $ 0.000231
-23.25%
$ 149,961 $ 148,138
Jun 12, 2026 $ 0.000301
-15.65%
$ 195,360 $ 120,966
Jun 11, 2026 $ 0.000357
-1.78%
$ 231,595 $ 166,626
Jun 10, 2026 $ 0.000363
-4.35%
$ 235,788 $ 208,056
Jun 9, 2026 $ 0.00038
+0.01%
$ 246,504 $ 175,502
Jun 8, 2026 $ 0.00038
+0.09%
$ 246,486 $ 169,622
Jun 7, 2026 $ 0.00038
+0.03%
$ 246,271 $ 222,301
Jun 6, 2026 $ 0.00038
-0.67%
$ 246,203 $ 219,518
Jun 5, 2026 $ 0.000382
-0.79%
$ 247,858 $ 229,499
Jun 4, 2026 $ 0.000488
+40.32%
$ 316,585 $ 60,898
Jun 3, 2026 $ 0.000348
-2.81%
$ 225,726 $ 190,393
Jun 2, 2026 $ 0.000358
-7.20%
$ 232,396 $ 208,188
Jun 1, 2026 $ 0.000386
-3.19%
$ 250,416 $ 229,915
May 31, 2026 $ 0.000399
-16.98%
$ 259,095 $ 201,971
May 30, 2026 $ 0.000481
-14.38%
$ 311,777 $ 221,762
May 29, 2026 $ 0.000561
-12.89%
$ 363,610 $ 269,140
May 28, 2026 $ 0.000644
-31.05%
$ 417,830 $ 218,292
Download