Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Today $0.00012
+0.00%
$81,380 $297
Yesterday $0.00012
+3.75%
$81,354 $253
Sep 1, 2026 $0.000116
-7.65%
$78,410 $1,143
Aug 31, 2026 $0.000125
-0.98%
$84,906 $2,107
Aug 30, 2026 $0.000126
-8.30%
$85,748 $562
Aug 29, 2026 $0.000138
+7.14%
$93,280 $3,693
Aug 28, 2026 $0.000129
+7.83%
$87,276 $1,656
Aug 27, 2026 $0.000119
-11.46%
$80,935 $6,374
Aug 26, 2026 $0.000135
+17.02%
$91,406 $1,258
Aug 25, 2026 $0.000115
-2.92%
$78,108 $900
Aug 24, 2026 $0.000119
-4.20%
$80,458 $2,161
Aug 23, 2026 $0.000124
+8.20%
$83,988 $5,155
Aug 22, 2026 $0.000114
-10.37%
$68,213 $15,702
Aug 21, 2026 $0.000128
+53.71%
$86,607 $14,299
Aug 20, 2026 $0.000083
+0.12%
$56,327 $87,330
Aug 19, 2026 $0.0000829
+0.21%
$56,336 $88,858
Aug 18, 2026 $0.0000828
+0.22%
$56,158 $87,641
Aug 17, 2026 $0.0000826
+0.17%
$56,089 $88,015
Aug 16, 2026 $0.0000823
-0.38%
$55,938 $85,448
Aug 15, 2026 $0.0000826
-0.09%
$56,094 $91,559
Aug 14, 2026 $0.0000826
+0.26%
$56,144 $80,683
Aug 13, 2026 $0.0000824
-0.21%
$55,943 $73,581
Aug 12, 2026 $0.0000826
-2.32%
$56,060 $68,483
Aug 11, 2026 $0.0000846
-6.18%
$57,393 $72,299
Aug 10, 2026 $0.0000902
-0.13%
$61,286 $38,663
Aug 9, 2026 $0.0000903
+0.05%
$61,303 $13,064
Aug 8, 2026 $0.0000903
-0.01%
$61,322 $16,744
Aug 7, 2026 $0.0000903
+0.22%
$61,286 $26,578
Aug 6, 2026 $0.00009
-0.19%
$61,144 $53,356
Aug 5, 2026 $0.0000902
+0.12%
$61,156 $46,487
Aug 4, 2026 $0.00009
+0.06%
$61,106 $44,651
Aug 3, 2026 $0.0000899
-18.83%
$61,052 $25,061
Aug 2, 2026 $0.00011
-13.54%
$74,419 $3,072
Aug 1, 2026 $0.000127
-9.48%
$86,076 $25,761
Jul 31, 2026 $0.00014
-0.99%
$95,087 $29,155
Jul 30, 2026 $0.000141
-4.40%
$96,035 $32,323
Jul 29, 2026 $0.000148
-17.37%
$100,453 $18,411
Jul 28, 2026 $0.000179
-0.61%
$121,440 $157,214
Jul 27, 2026 $0.00018
-1.03%
$122,054 $115,718
Jul 26, 2026 $0.000182
+0.17%
$123,344 $132,380
Jul 25, 2026 $0.000181
+0.34%
$123,235 $129,632
Jul 24, 2026 $0.000181
+0.13%
$122,758 $133,333
Jul 23, 2026 $0.000181
+0.05%
$122,654 $90,465
Jul 22, 2026 $0.00018
-0.99%
$122,484 $56,606
Jul 21, 2026 $0.000182
-0.77%
$123,634 $61,587
Jul 20, 2026 $0.000184
-0.43%
$124,687 $57,143
Jul 19, 2026 $0.000184
-0.50%
$125,191 $57,036
Jul 18, 2026 $0.000185
-0.56%
$125,833 $60,936
Jul 17, 2026 $0.000188
-3.89%
$127,041 $121,146
Jul 16, 2026 $0.000195
-4.65%
$132,418 $182,278
Download