Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 AM $0.0000216
+0.00%
$14,661 $3,081
Oct 8, 7 AM $0.0000216
-1.82%
$14,661 $3,074
Oct 8, 6 AM $0.000022
-17.60%
$14,932 $2,890
Oct 8, 5 AM $0.0000267
+3.49%
$18,122 $2,998
Oct 8, 4 AM $0.0000258
+9.32%
$17,511 $3,373
Oct 8, 3 AM $0.0000236
+0.00%
$16,018 $4,556
Oct 8, 2 AM $0.0000236
+0.00%
$16,018 $4,641
Oct 8, 1 AM $0.0000236
+0.85%
$16,018 $4,616
Oct 8, 12 AM $0.0000234
+0.00%
$15,882 $4,783
Oct 7, 11 PM $0.0000234
+0.00%
$15,882 $4,816
Oct 7, 10 PM $0.0000234
+0.00%
$15,882 $4,854
Oct 7, 9 PM $0.0000234
-13.97%
$15,882 $4,857
Oct 7, 8 PM $0.0000272
-0.73%
$18,462 $5,062
Oct 7, 7 PM $0.0000274
+3.79%
$18,597 $5,173
Oct 7, 6 PM $0.0000264
+0.38%
$17,919 $5,398
Oct 7, 5 PM $0.0000263
+0.38%
$17,851 $5,216
Oct 7, 4 PM $0.0000262
-8.07%
$17,783 $5,474
Oct 7, 3 PM $0.0000285
-13.37%
$19,344 $5,943
Oct 7, 2 PM $0.0000329
+15.85%
$22,330 $6,398
Oct 7, 1 PM $0.0000284
+0.00%
$19,276 $6,675
Oct 7, 12 PM $0.0000284
-5.33%
$19,276 $6,909
Oct 7, 11 AM $0.00003
-3.54%
$20,362 $6,630
Oct 7, 10 AM $0.0000311
+0.00%
$21,109 $6,728
Oct 7, 9 AM $0.0000311
-10.63%
$21,109 $7,194
Oct 7, 8 AM $0.0000348
+10.13%
$23,620 $7,752
Oct 7, 7 AM $0.0000316
-15.05%
$21,448 $7,572
Oct 7, 6 AM $0.0000372
+3.91%
$25,249 $8,330
Oct 7, 5 AM $0.0000358
-3.24%
$24,299 $8,189
Oct 7, 4 AM $0.000037
+13.15%
$25,113 $8,010
Oct 7, 3 AM $0.0000327
+22.93%
$22,195 $6,414
Oct 7, 2 AM $0.0000266
-8.28%
$18,054 $6,406
Oct 7, 1 AM $0.000029
-18.99%
$19,683 $6,460
Oct 7, 12 AM $0.0000358
+18.54%
$24,299 $6,232
Oct 6, 11 PM $0.0000302
-27.58%
$20,498 $6,206
Oct 6, 10 PM $0.0000417
-4.79%
$28,303 $6,168
Oct 6, 9 PM $0.0000438
+13.77%
$29,729 $6,306
Oct 6, 8 PM $0.0000385
-10.26%
$26,131 $6,093
Oct 6, 7 PM $0.0000429
+15.63%
$29,118 $5,953
Oct 6, 6 PM $0.0000371
-14.12%
$25,181 $5,706
Oct 6, 5 PM $0.0000432
+11.63%
$29,322 $5,742
Oct 6, 4 PM $0.0000387
-13.62%
$26,267 $5,698
Oct 6, 3 PM $0.0000448
+33.33%
$30,407 $5,237
Oct 6, 2 PM $0.0000336
-11.58%
$22,806 $4,683
Oct 6, 1 PM $0.000038
-5.00%
$25,792 $4,271
Oct 6, 12 PM $0.00004
-1.23%
$27,150 $4,039
Oct 6, 11 AM $0.0000405
+1.00%
$27,489 $3,979
Oct 6, 10 AM $0.0000401
-30.14%
$27,217 $3,972
Oct 6, 9 AM $0.0000574
+3.42%
$38,960 $3,712
Oct 6, 8 AM $0.0000555
+1.83%
$37,670 $3,260
Oct 6, 7 AM $0.0000695
-7.33%
$47,172 $3,048
Download