Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000122
+0.00%
$82,623 $301
Today, at 12 AM $0.000122
+0.00%
$82,623 $301
Yesterday, at 11 PM $0.000122
+0.00%
$82,623 $301
Yesterday, at 10 PM $0.000122
+1.53%
$82,623 $301
Yesterday, at 9 PM $0.00012
+0.07%
$81,380 $297
Yesterday, at 8 PM $0.00012
-0.74%
$81,319 $273
Yesterday, at 7 PM $0.000121
+0.44%
$81,923 $199
Yesterday, at 6 PM $0.00012
-1.07%
$81,567 $210
Yesterday, at 5 PM $0.000122
-0.06%
$82,798 $287
Yesterday, at 4 PM $0.000122
+0.02%
$82,848 $299
Yesterday, at 3 PM $0.000122
-1.87%
$82,831 $295
Yesterday, at 2 PM $0.000124
+0.00%
$84,412 $195
Yesterday, at 1 PM $0.000124
-1.28%
$84,412 $195
Yesterday, at 12 PM $0.000126
+2.13%
$85,510 $176
Yesterday, at 11 AM $0.000123
-0.45%
$83,729 $210
Yesterday, at 10 AM $0.000124
-0.01%
$84,105 $204
Yesterday, at 9 AM $0.000124
-0.08%
$84,114 $204
Yesterday, at 8 AM $0.000124
+3.95%
$84,183 $210
Yesterday, at 7 AM $0.000119
-0.61%
$80,982 $180
Yesterday, at 6 AM $0.00012
-0.63%
$81,478 $180
Yesterday, at 5 AM $0.000121
-1.06%
$81,999 $235
Yesterday, at 4 AM $0.000122
+0.17%
$82,878 $212
Yesterday, at 3 AM $0.000122
+10.20%
$82,741 $204
Yesterday, at 2 AM $0.000111
-9.31%
$75,082 $229
Yesterday, at 1 AM $0.000122
+10.26%
$82,786 $229
Yesterday, at 12 AM $0.000111
-7.71%
$75,082 $228
Sep 2, 11 PM $0.00012
-0.01%
$81,354 $253
Sep 2, 10 PM $0.00012
-0.10%
$81,361 $254
Sep 2, 9 PM $0.00012
-0.57%
$81,438 $261
Sep 2, 8 PM $0.000121
-1.40%
$81,908 $321
Sep 2, 7 PM $0.000122
-0.79%
$83,071 $803
Sep 2, 6 PM $0.000123
-0.35%
$83,731 $792
Sep 2, 5 PM $0.000124
+11.82%
$83,946 $715
Sep 2, 4 PM $0.000111
+0.00%
$75,075 $713
Sep 2, 3 PM $0.000111
-10.42%
$75,075 $713
Sep 2, 2 PM $0.000123
+11.63%
$83,805 $713
Sep 2, 1 PM $0.000111
-10.33%
$75,075 $720
Sep 2, 12 PM $0.000123
+8.36%
$83,720 $720
Sep 2, 11 AM $0.000114
-8.38%
$77,261 $689
Sep 2, 10 AM $0.000124
+0.98%
$84,327 $689
Sep 2, 9 AM $0.000123
+0.05%
$83,511 $688
Sep 2, 8 AM $0.000123
+0.30%
$83,469 $687
Sep 2, 7 AM $0.000123
-0.02%
$83,220 $687
Sep 2, 6 AM $0.000123
+3.04%
$83,233 $704
Sep 2, 5 AM $0.000119
+0.00%
$80,778 $689
Sep 2, 4 AM $0.000119
+0.01%
$80,778 $689
Sep 2, 3 AM $0.000119
-2.22%
$80,773 $690
Sep 2, 2 AM $0.000122
+1.03%
$82,603 $667
Sep 2, 1 AM $0.00012
-1.02%
$81,763 $1,167
Sep 2, 12 AM $0.000122
+5.35%
$82,603 $1,168
Download