Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000967
-13.64%
$ 627,222 $ 8.52 million
Feb 2026 $ 0.00112
-22.06%
$ 1.1 million $ 9.66 million
Jan 2026 $ 0.00159
+10.39%
$ 1.41 million $ 11.41 million
Dec 2025 $ 0.00144
-40.24%
$ 1.42 million $ 15.85 million
Nov 2025 $ 0.00244
-43.05%
$ 2.37 million $ 17.48 million
Oct 2025 $ 0.00423
-32.16%
$ 1.96 million $ 13.77 million
Sep 2025 $ 0.00644
-2.90%
$ 1.07 million $ 27.92 million
Aug 2025 $ 0.00712
+14.17%
$ 895,498 $ 67.86 million
Jul 2025 $ 0.00609
-23.54%
$ 736,274 $ 39.63 million
Jun 2025 $ 0.00852
-6.04%
$ 852,824 $ 76.19 million
May 2025 $ 0.00906
-10.50%
$ 1.03 million $ 78.75 million
Apr 2025 $ 0.0101
-2.15%
$ 1.16 million $ 65.86 million
Mar 2025 $ 0.0104
-30.16%
$ 1.13 million $ 70.69 million
Feb 2025 $ 0.0148
-52.00%
$ 410,757 $ 51.59 million
Jan 2025 $ 0.0317
-20.51%
$ 854,420 $ 43.3 million
Dec 2024 $ 0.04
-26.78%
$ 1.1 million $ 29.15 million
Nov 2024 $ 0.0546
-95.63%
$ 1.49 million $ 29.01 million
Oct 2024 $ 1.35
-11.59%
$ 33.93 million $ 3.55 million
Sep 2024 $ 1.53
-15.76%
$ 41.54 million $ 7.78 million
Aug 2024 $ 1.81
-29.98%
$ 49.17 million $ 17.78 million
Jul 2024 $ 2.59
-15.05%
$ 70.07 million $ 30.1 million
Jun 2024 $ 3.05
+14.41%
$ 82.03 million $ 25.62 million
May 2024 $ 2.67
-4.56%
$ 71.29 million $ 28.98 million
Apr 2024 $ 2.79
-31.97%
$ 75.01 million $ 42.77 million
Mar 2024 $ 4.1
-13.88%
$ 110.19 million $ 62.03 million
Feb 2024 $ 4.77
+18.37%
$ 127.81 million $ 63.48 million
Jan 2024 $ 4.02
-37.47%
$ 107.64 million $ 117.68 million
Dec 2023 $ 6.43
+59.41%
$ 171.43 million $ 67.47 million
Nov 2023 $ 4.03
+72.13%
$ 108.04 million $ 43.56 million
Oct 2023 $ 2.34
+22.85%
$ 63.11 million $ 31.12 million
Sep 2023 $ 1.91
-10.22%
$ 51.63 million $ 27.86 million
Aug 2023 $ 2.12
-24.77%
$ 56.52 million $ 37.15 million
Jul 2023 $ 2.82
-2.06%
$ 75.1 million $ 54.83 million
Jun 2023 $ 2.88
+8.03%
$ 75.79 million $ 32.23 million
May 2023 $ 2.67
+24.04%
$ 70.15 million $ 50.53 million
Apr 2023 $ 2.15
-13.97%
$ 56.64 million $ 48.23 million
Mar 2023 $ 2.5
-3.47%
$ 65.81 million $ 169.58 million
Feb 2023 $ 2.59
+7.18%
$ 68.06 million $ 54.55 million
Jan 2023 $ 2.41
+43.62%
$ 63.49 million $ 40.95 million
Dec 2022 $ 1.68
-16.82%
$ 44.2 million $ 30.82 million
Nov 2022 $ 2.02
-34.07%
$ 53.14 million $ 37.75 million
Oct 2022 $ 3.06
+4.08%
$ 61.28 million $ 37.62 million
Sep 2022 $ 2.94
+22.80%
$ 58.87 million $ 64.75 million
Aug 2022 $ 2.4
-40.31%
$ 47.95 million $ 78.8 million
Jul 2022 $ 4.02
+147.11%
$ 80.32 million $ 129.21 million
Jun 2022 $ 1.62
-10.79%
$ 32.49 million $ 81.39 million
May 2022 $ 1.83
-22.62%
$ 36.56 million $ 59.07 million
Apr 2022 $ 2.36
-41.07%
$ 47.27 million $ 62.71 million
Mar 2022 $ 4.01
+40.36%
$ 80.22 million $ 98.27 million
Feb 2022 $ 2.87
-26.56%
$ 57.42 million $ 66.41 million
Download