Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

r0b Historical Data

R0B
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅883
+0.00%
$-- $32
Yesterday $0.0₅89
-0.12%
$-- $34
Sep 21, 2026 $0.0₅883
+0.72%
$-- $68
Sep 19, 2026 $0.0₅873
+1.36%
$-- $216
Sep 18, 2026 $0.0₅853
+7.11%
$-- $107
Sep 17, 2026 $0.0₅794
-0.22%
$-- $31
Sep 16, 2026 $0.0₅782
-7.50%
$-- $98
Sep 15, 2026 $0.0₅846
-8.95%
$-- $74
Sep 14, 2026 $0.0₅952
+0.91%
$-- $192
Sep 13, 2026 $0.0₅939
-7.88%
$-- $427
Sep 12, 2026 $0.0000103
-2.50%
$-- $158
Sep 11, 2026 $0.0000119
+1.68%
$-- $697
Sep 10, 2026 $0.0000117
-10.50%
$-- $639
Sep 9, 2026 $0.0000129
-2.32%
$-- $328
Sep 8, 2026 $0.0000132
-4.52%
$-- $166
Sep 7, 2026 $0.0000138
-26.63%
$-- $3,299
Sep 6, 2026 $0.0000188
+6.16%
$-- $3,422
Sep 5, 2026 $0.0000177
+14.47%
$-- $1,881
Sep 4, 2026 $0.0000154
+27.22%
$-- $3,759
Sep 3, 2026 $0.0000121
-1.61%
$-- $1,852
Sep 2, 2026 $0.0000123
-61.93%
$-- $8,087
Sep 1, 2026 $0.0000325
-4.83%
$-- $5,288
Aug 31, 2026 $0.0000356
-31.70%
$-- $4,976
Aug 30, 2026 $0.0000566
+54.27%
$-- $21,382
Aug 29, 2026 $0.0000374
+90.34%
$-- $13,015
Aug 28, 2026 $0.0000201
-2.16%
$-- $3,991
Download