Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

r0b Historical Data

R0B Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.0000132
-1.19%
$-- $343
Sep 10, 5 PM $0.0000134
-0.70%
$-- $298
Sep 10, 4 PM $0.0000135
+1.52%
$-- $165
Sep 10, 3 PM $0.0000134
+0.22%
$-- $161
Sep 10, 1 PM $0.0000133
+0.48%
$-- $161
Sep 10, 9 AM $0.0000132
+0.41%
$-- $53
Sep 9, 11 PM $0.0000129
+0.00%
$-- $328
Sep 9, 9 PM $0.000013
+0.00%
$-- $330
Sep 9, 8 PM $0.000013
-0.32%
$-- $334
Sep 9, 7 PM $0.000013
-0.39%
$-- $356
Sep 9, 6 PM $0.0000131
+0.00%
$-- $373
Sep 9, 5 PM $0.0000131
-0.14%
$-- $377
Sep 9, 4 PM $0.0000132
+0.12%
$-- $377
Sep 9, 2 PM $0.0000132
+0.00%
$-- $397
Sep 9, 1 PM $0.0000132
+0.00%
$-- $409
Sep 9, 9 AM $0.0000132
+0.00%
$-- $375
Sep 9, 8 AM $0.0000134
+0.00%
$-- $371
Sep 9, 7 AM $0.0000134
+0.03%
$-- $370
Sep 9, 5 AM $0.0000134
-0.38%
$-- $371
Sep 9, 4 AM $0.0000134
+0.00%
$-- $364
Sep 9, 3 AM $0.0000133
+0.00%
$-- $371
Sep 9, 2 AM $0.0000134
+0.00%
$-- $366
Sep 9, 1 AM $0.0000133
+0.29%
$-- $261
Sep 9, 12 AM $0.0000132
+0.00%
$-- $159
Sep 8, 11 PM $0.0000132
-0.33%
$-- $166
Sep 8, 10 PM $0.0000133
+0.00%
$-- $166
Sep 8, 9 PM $0.0000132
+0.00%
$-- $182
Sep 8, 8 PM $0.0000133
-0.57%
$-- $192
Sep 8, 7 PM $0.0000133
-1.09%
$-- $319
Sep 8, 6 PM $0.0000135
+0.11%
$-- $345
Sep 8, 5 PM $0.0000135
-0.49%
$-- $568
Sep 8, 4 PM $0.0000135
-0.53%
$-- $1,256
Sep 8, 3 PM $0.0000135
-0.47%
$-- $1,795
Sep 8, 2 PM $0.0000135
+0.46%
$-- $1,797
Sep 8, 1 PM $0.0000135
-0.38%
$-- $2,246
Sep 8, 11 AM $0.0000135
-0.02%
$-- $2,907
Sep 8, 10 AM $0.0000136
+0.00%
$-- $2,925
Sep 8, 9 AM $0.0000137
+0.00%
$-- $2,925
Sep 8, 8 AM $0.0000136
+0.50%
$-- $2,921
Sep 8, 7 AM $0.0000136
+0.00%
$-- $2,916
Sep 8, 6 AM $0.0000135
-0.41%
$-- $2,934
Sep 8, 3 AM $0.0000136
+0.07%
$-- $3,252
Sep 8, 2 AM $0.0000137
-0.50%
$-- $3,256
Sep 8, 1 AM $0.0000137
+0.27%
$-- $3,274
Sep 8, 12 AM $0.0000137
-1.21%
$-- $3,281
Sep 7, 11 PM $0.0000138
-0.05%
$-- $3,299
Sep 7, 10 PM $0.0000138
-0.20%
$-- $3,312
Sep 7, 9 PM $0.0000139
-0.65%
$-- $3,391
Sep 7, 8 PM $0.0000139
+1.35%
$-- $3,531
Sep 7, 7 PM $0.0000138
+0.41%
$-- $3,375