Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

r0b Historical Data

R0B Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 6 PM $0.0000137
-5.76%
$-- $3,403
Sep 7, 5 PM $0.0000145
-1.37%
$-- $3,793
Sep 7, 4 PM $0.0000147
+8.90%
$-- $3,483
Sep 7, 3 PM $0.0000135
-15.40%
$-- $3,361
Sep 7, 2 PM $0.0000161
-0.66%
$-- $3,358
Sep 7, 1 PM $0.000014
-6.22%
$-- $2,472
Sep 7, 12 PM $0.0000149
-12.24%
$-- $2,402
Sep 7, 11 AM $0.000017
+0.77%
$-- $2,278
Sep 7, 10 AM $0.0000169
+0.00%
$-- $2,235
Sep 7, 9 AM $0.0000169
-0.24%
$-- $2,235
Sep 7, 8 AM $0.0000169
-0.04%
$-- $2,235
Sep 7, 7 AM $0.0000169
-0.83%
$-- $2,775
Sep 7, 6 AM $0.0000171
-9.37%
$-- $2,770
Sep 7, 5 AM $0.0000189
-0.05%
$-- $2,688
Sep 7, 4 AM $0.0000188
+0.05%
$-- $3,126
Sep 7, 3 AM $0.0000188
-0.40%
$-- $3,129
Sep 7, 2 AM $0.0000189
+0.49%
$-- $3,185
Sep 7, 1 AM $0.0000188
-0.18%
$-- $3,145
Sep 7, 12 AM $0.0000188
-0.05%
$-- $3,344
Sep 6, 11 PM $0.0000188
+0.37%
$-- $3,422
Sep 6, 10 PM $0.0000188
+0.70%
$-- $3,512
Sep 6, 9 PM $0.0000186
+4.55%
$-- $3,477
Sep 6, 8 PM $0.0000178
+0.71%
$-- $3,216
Sep 6, 7 PM $0.0000177
+1.71%
$-- $3,207
Sep 6, 6 PM $0.0000174
+11.61%
$-- $3,180
Sep 6, 5 PM $0.0000156
+0.29%
$-- $2,502
Sep 6, 4 PM $0.0000155
-11.40%
$-- $2,500
Sep 6, 3 PM $0.0000175
-0.39%
$-- $2,288
Sep 6, 2 PM $0.0000176
-0.79%
$-- $2,776
Sep 6, 1 PM $0.0000178
-0.24%
$-- $2,777
Sep 6, 12 PM $0.0000178
-1.85%
$-- $2,791
Sep 6, 11 AM $0.0000182
-0.12%
$-- $2,854
Sep 6, 9 AM $0.0000182
-0.08%
$-- $2,885
Sep 6, 8 AM $0.0000182
+13.86%
$-- $2,886
Sep 6, 6 AM $0.0000161
-0.78%
$-- $2,092
Sep 6, 5 AM $0.0000162
-3.67%
$-- $2,088
Sep 6, 4 AM $0.0000168
-0.08%
$-- $1,772
Sep 6, 3 AM $0.0000168
+0.15%
$-- $1,789
Sep 6, 2 AM $0.0000168
+0.13%
$-- $1,776
Sep 6, 1 AM $0.0000168
-3.72%
$-- $1,791
Sep 6, 12 AM $0.0000174
-1.55%
$-- $1,879
Sep 5, 11 PM $0.0000177
+1.83%
$-- $1,881
Sep 5, 10 PM $0.0000174
-1.06%
$-- $1,782
Sep 5, 9 PM $0.0000176
+0.29%
$-- $1,760
Sep 5, 8 PM $0.0000176
+0.74%
$-- $1,757
Sep 5, 7 PM $0.0000174
+1.91%
$-- $1,763
Sep 5, 6 PM $0.0000171
+2.44%
$-- $1,952
Sep 5, 5 PM $0.0000167
+0.01%
$-- $2,607
Sep 5, 4 PM $0.0000167
+1.41%
$-- $2,848
Sep 5, 3 PM $0.0000165
+7.69%
$-- $2,755