Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

r0b Historical Data

R0B Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2 PM $0.0000146
+0.55%
$-- $2,106
Sep 5, 1 PM $0.0000145
-0.19%
$-- $2,067
Sep 5, 12 PM $0.0000145
-1.01%
$-- $2,265
Sep 5, 11 AM $0.0000147
-1.08%
$-- $2,274
Sep 5, 10 AM $0.0000149
+0.48%
$-- $2,271
Sep 5, 9 AM $0.0000148
+0.00%
$-- $2,257
Sep 5, 8 AM $0.0000148
+0.00%
$-- $2,327
Sep 5, 7 AM $0.0000149
-0.63%
$-- $2,325
Sep 5, 6 AM $0.000015
-0.11%
$-- $2,321
Sep 5, 5 AM $0.000015
+0.06%
$-- $2,643
Sep 5, 4 AM $0.000015
-0.38%
$-- $2,656
Sep 5, 3 AM $0.0000151
+0.36%
$-- $2,788
Sep 5, 2 AM $0.0000151
+0.10%
$-- $2,801
Sep 5, 1 AM $0.0000151
-3.26%
$-- $2,854
Sep 5, 12 AM $0.0000156
+0.64%
$-- $3,844
Sep 4, 11 PM $0.0000154
+0.15%
$-- $3,759
Sep 4, 10 PM $0.0000154
+0.36%
$-- $3,841
Sep 4, 9 PM $0.0000154
+0.33%
$-- $4,220
Sep 4, 8 PM $0.0000153
-1.51%
$-- $4,299
Sep 4, 7 PM $0.0000156
-4.00%
$-- $4,305
Sep 4, 6 PM $0.0000162
+3.08%
$-- $4,152
Sep 4, 5 PM $0.0000158
+7.96%
$-- $3,291
Sep 4, 4 PM $0.0000146
+1.32%
$-- $2,795
Sep 4, 3 PM $0.0000144
+0.06%
$-- $2,738
Sep 4, 2 PM $0.0000144
+0.05%
$-- $2,734
Sep 4, 1 PM $0.0000144
-3.33%
$-- $2,742
Sep 4, 12 PM $0.0000152
-3.35%
$-- $2,982
Sep 4, 11 AM $0.0000158
-0.07%
$-- $3,085
Sep 4, 10 AM $0.0000158
+0.28%
$-- $3,292
Sep 4, 9 AM $0.0000159
+1.64%
$-- $3,606
Sep 4, 8 AM $0.0000156
+0.25%
$-- $3,581
Sep 4, 7 AM $0.0000154
-0.38%
$-- $3,594
Sep 4, 6 AM $0.0000154
+9.48%
$-- $3,597
Sep 4, 5 AM $0.0000141
+0.31%
$-- $2,966
Sep 4, 4 AM $0.000014
+3.74%
$-- $2,765
Sep 4, 3 AM $0.0000135
+0.16%
$-- $2,759
Sep 4, 2 AM $0.0000134
+1.72%
$-- $2,790
Sep 4, 1 AM $0.0000132
+8.32%
$-- $2,796
Sep 4, 12 AM $0.0000122
+0.47%
$-- $1,744
Sep 3, 11 PM $0.0000121
+1.00%
$-- $1,852
Sep 3, 10 PM $0.000012
-1.72%
$-- $1,855
Sep 3, 9 PM $0.0000122
-1.50%
$-- $1,629
Sep 3, 8 PM $0.0000124
-0.67%
$-- $1,550
Sep 3, 7 PM $0.0000126
+0.26%
$-- $1,591
Sep 3, 6 PM $0.0000125
+0.38%
$-- $1,587
Sep 3, 5 PM $0.0000124
-0.12%
$-- $1,584
Sep 3, 4 PM $0.0000124
+0.00%
$-- $1,692
Sep 3, 3 PM $0.0000125
+0.74%
$-- $1,786
Sep 3, 2 PM $0.0000122
+0.31%
$-- $1,912
Sep 3, 1 PM $0.0000121
+0.65%
$-- $2,468