Coinranking
r0b Historical Data
R0B
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 12 PM | $0.0000116 | +4.16% | ||
| Sep 3, 11 AM | $0.0000112 | -1.35% | ||
| Sep 3, 10 AM | $0.0000113 | -3.04% | ||
| Sep 3, 9 AM | $0.0000119 | +0.00% | ||
| Sep 3, 8 AM | $0.0000124 | -1.40% | ||
| Sep 3, 7 AM | $0.0000126 | +0.22% | ||
| Sep 3, 6 AM | $0.0000126 | +0.56% | ||
| Sep 3, 5 AM | $0.0000125 | +0.00% | ||
| Sep 3, 4 AM | $0.0000125 | +0.22% | ||
| Sep 3, 3 AM | $0.0000125 | +1.97% | ||
| Sep 3, 2 AM | $0.0000122 | -2.24% | ||
| Sep 3, 1 AM | $0.0000125 | +0.50% | ||
| Sep 3, 12 AM | $0.0000124 | +0.61% | ||
| Sep 2, 11 PM | $0.0000123 | +1.02% | ||
| Sep 2, 10 PM | $0.0000122 | +3.98% | ||
| Sep 2, 9 PM | $0.0000118 | -0.40% | ||
| Sep 2, 8 PM | $0.0000118 | +1.25% | ||
| Sep 2, 7 PM | $0.0000116 | +0.15% | ||
| Sep 2, 6 PM | $0.0000116 | +0.38% | ||
| Sep 2, 5 PM | $0.0000115 | -0.05% | ||
| Sep 2, 4 PM | $0.0000115 | +1.97% | ||
| Sep 2, 3 PM | $0.0000113 | -8.21% | ||
| Sep 2, 2 PM | $0.0000124 | -15.84% | ||
| Sep 2, 1 PM | $0.0000151 | +0.00% | ||
| Sep 2, 12 PM | $0.000015 | +17.78% | ||
| Sep 2, 11 AM | $0.0000125 | +4.31% | ||
| Sep 2, 10 AM | $0.0000119 | +4.30% | ||
| Sep 2, 9 AM | $0.000011 | -71.94% | ||
| Sep 2, 8 AM | $0.0000399 | -0.32% | ||
| Sep 2, 7 AM | $0.00004 | +0.38% | ||
| Sep 2, 6 AM | $0.0000394 | +0.03% | ||
| Sep 2, 3 AM | $0.0000394 | +0.16% | ||
| Sep 2, 2 AM | $0.0000392 | -1.03% | ||
| Sep 2, 1 AM | $0.0000396 | +22.54% | ||
| Sep 2, 12 AM | $0.0000321 | -0.73% | ||
| Sep 1, 11 PM | $0.0000325 | +0.21% | ||
| Sep 1, 9 PM | $0.0000321 | +7.35% | ||
| Sep 1, 8 PM | $0.0000291 | +13.68% | ||
| Sep 1, 7 PM | $0.0000256 | -0.06% | ||
| Sep 1, 6 PM | $0.0000255 | -6.15% | ||
| Sep 1, 5 PM | $0.0000277 | -11.74% | ||
| Sep 1, 4 PM | $0.0000336 | -0.25% | ||
| Sep 1, 3 PM | $0.0000337 | +0.00% | ||
| Sep 1, 2 PM | $0.0000335 | -3.59% | ||
| Sep 1, 1 PM | $0.0000344 | -0.33% | ||
| Sep 1, 12 PM | $0.0000347 | +1.70% | ||
| Sep 1, 11 AM | $0.0000336 | -0.30% | ||
| Sep 1, 10 AM | $0.0000342 | +0.63% | ||
| Sep 1, 9 AM | $0.000034 | +0.00% | ||
| Sep 1, 8 AM | $0.0000341 | -1.41% | ||