Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

r0b Historical Data

R0B Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 7 AM $0.0000339
+3.68%
$-- $5,003
Sep 1, 6 AM $0.0000328
+0.76%
$-- $4,599
Sep 1, 5 AM $0.0000324
+0.00%
$-- $4,571
Sep 1, 4 AM $0.0000325
-0.12%
$-- $4,665
Sep 1, 2 AM $0.0000329
-7.47%
$-- $4,656
Sep 1, 1 AM $0.000037
-0.60%
$-- $4,777
Sep 1, 12 AM $0.0000373
+9.20%
$-- $4,816
Aug 31, 11 PM $0.0000338
+5.28%
$-- $5,547
Aug 31, 10 PM $0.0000356
-0.89%
$-- $4,976
Aug 31, 9 PM $0.0000359
+0.38%
$-- $4,983
Aug 31, 8 PM $0.0000359
-4.15%
$-- $5,439
Aug 31, 7 PM $0.0000381
-8.09%
$-- $5,311
Aug 31, 6 PM $0.0000413
+6.20%
$-- $4,852
Aug 31, 5 PM $0.0000417
+0.69%
$-- $4,708
Aug 31, 4 PM $0.0000414
-0.47%
$-- $4,676
Aug 31, 3 PM $0.0000416
+2.89%
$-- $5,162
Aug 31, 2 PM $0.0000403
+0.00%
$-- $5,006
Aug 31, 1 PM $0.0000402
-0.60%
$-- $5,180
Aug 31, 12 PM $0.0000404
-2.71%
$-- $7,496
Aug 31, 10 AM $0.0000417
+0.43%
$-- $9,968
Aug 31, 8 AM $0.0000416
+0.00%
$-- $11,044
Aug 31, 7 AM $0.0000415
-0.10%
$-- $11,328
Aug 31, 6 AM $0.0000416
+0.79%
$-- $11,892
Aug 31, 5 AM $0.0000397
+0.74%
$-- $11,188
Aug 31, 4 AM $0.0000401
+0.26%
$-- $11,278
Aug 31, 3 AM $0.0000398
-0.01%
$-- $13,102
Aug 31, 2 AM $0.0000402
+1.14%
$-- $13,625
Aug 31, 1 AM $0.0000393
+0.14%
$-- $13,174
Aug 31, 12 AM $0.0000396
-23.98%
$-- $15,806
Aug 30, 11 PM $0.0000574
+0.06%
$-- $20,753
Aug 30, 10 PM $0.0000566
+1.20%
$-- $21,382
Aug 30, 9 PM $0.0000564
-10.01%
$-- $21,339
Aug 30, 8 PM $0.0000627
+0.19%
$-- $23,321
Aug 30, 7 PM $0.0000608
-10.47%
$-- $23,037
Aug 30, 6 PM $0.0000684
-0.01%
$-- $27,009
Aug 30, 5 PM $0.0000684
+0.00%
$-- $28,288
Aug 30, 4 PM $0.0000698
+3.56%
$-- $40,354
Aug 30, 3 PM $0.0000622
-0.46%
$-- $37,534
Aug 30, 2 PM $0.0000624
-2.29%
$-- $37,638
Aug 30, 1 PM $0.000064
-21.42%
$-- $38,153
Aug 30, 12 PM $0.000081
+34.55%
$-- $43,643
Aug 30, 11 AM $0.0000602
+1.54%
$-- $31,895
Aug 30, 10 AM $0.0000551
+1.11%
$-- $27,350
Aug 30, 9 AM $0.0000576
+4.57%
$-- $28,989
Aug 30, 8 AM $0.0000526
-0.72%
$-- $25,880
Aug 30, 7 AM $0.0000538
+1.90%
$-- $26,805
Aug 30, 6 AM $0.0000489
+0.09%
$-- $23,014
Aug 30, 5 AM $0.0000486
+1.62%
$-- $23,021
Aug 30, 4 AM $0.0000476
+22.63%
$-- $16,918
Aug 30, 3 AM $0.0000388
-10.70%
$-- $17,572