Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

r0b Historical Data

R0B Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 AM $0.0000451
-2.37%
$-- $19,090
Aug 30, 1 AM $0.0000449
+26.94%
$-- $18,207
Aug 30, 12 AM $0.0000354
-3.47%
$-- $11,879
Aug 29, 11 PM $0.0000362
+1.42%
$-- $12,300
Aug 29, 10 PM $0.0000374
-1.54%
$-- $13,015
Aug 29, 9 PM $0.0000379
+1.63%
$-- $12,634
Aug 29, 8 PM $0.0000373
+1.31%
$-- $12,631
Aug 29, 7 PM $0.0000361
+2.73%
$-- $12,537
Aug 29, 6 PM $0.0000338
-1.18%
$-- $11,833
Aug 29, 5 PM $0.0000341
+26.47%
$-- $12,485
Aug 29, 4 PM $0.000026
+55.21%
$-- $3,369
Aug 29, 2 PM $0.0000164
+0.50%
$-- $2,710
Aug 29, 1 PM $0.0000164
-7.86%
$-- $3,356
Aug 29, 12 PM $0.0000182
-0.85%
$-- $3,316
Aug 29, 11 AM $0.0000183
+0.00%
$-- $3,296
Aug 29, 10 AM $0.0000184
+0.00%
$-- $3,251
Aug 29, 6 AM $0.0000195
-0.84%
$-- $3,258
Aug 29, 5 AM $0.0000197
-0.13%
$-- $3,260
Aug 29, 2 AM $0.0000196
+0.00%
$-- $3,660
Aug 29, 1 AM $0.0000196
+0.11%
$-- $3,656
Aug 29, 12 AM $0.0000196
-0.21%
$-- $3,858
Aug 28, 11 PM $0.0000198
+0.00%
$-- $3,838
Aug 28, 10 PM $0.0000201
+0.00%
$-- $3,991
Aug 28, 9 PM $0.0000223
+0.00%
$-- $5,165
Aug 28, 8 PM $0.0000223
-7.84%
$-- $5,186
Aug 28, 7 PM $0.0000243
+6.27%
$-- $5,281
Aug 28, 6 PM $0.0000228
-8.85%
$-- $4,356
Aug 28, 5 PM $0.000025
+0.15%
$-- $4,735
Aug 28, 4 PM $0.000025
-3.14%
$-- $4,981
Aug 28, 3 PM $0.0000262
+5.69%
$-- $5,158
Aug 28, 2 PM $0.0000249
+4.42%
$-- $4,894
Aug 28, 1 PM $0.0000242
+8.93%
$-- $4,731
Aug 28, 12 PM $0.0000206
+0.00%
$-- $3,705
Aug 28, 9 AM $0.0000205
+0.00%
$-- $3,693
Aug 28, 7 AM $0.0000205
+0.00%
$-- $4,359
Download