DEX Message Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.000121
+0.00%
$-- $0
May 5, 2025 $0.0000988
+0.00%
$-- $0.1
Apr 28, 2025 $0.000101
+0.00%
$-- $0
Apr 21, 2025 $0.0000965
+0.00%
$-- $0.1
Mar 17, 2025 $0.0000914
+0.00%
$-- $96
Mar 10, 2025 $0.0000848
+0.00%
$-- $6
Feb 24, 2025 $0.000106
+0.00%
$-- $0
Feb 17, 2025 $0.00013
+0.00%
$-- $158
Feb 10, 2025 $0.00014
+0.00%
$-- $40
Feb 3, 2025 $0.000142
+0.00%
$-- $1
Jan 27, 2025 $0.000157
+0.00%
$-- $269
Jan 26, 2025 $0.000177
+0.00%
$-- $97
Jan 25, 2025 $0.000176
+0.00%
$-- $2
Jan 24, 2025 $0.000186
+0.00%
$-- $27
Jan 13, 2025 $0.000199
+5.21%
$19,921 $4
Jan 12, 2025 $0.00019
+3.92%
$19,041 $137
Jan 11, 2025 $0.000169
+15.65%
$-- $12
Jan 10, 2025 $0.000138
-6.38%
$13,769 $47
Jan 9, 2025 $0.000157
+18.48%
$15,714 $4
Jan 8, 2025 $0.000134
-13.66%
$-- $0
Jan 7, 2025 $0.000145
-11.40%
$14,527 $46
Jan 6, 2025 $0.000162
+11.71%
$16,199 $39
Jan 5, 2025 $0.000146
+8.94%
$14,567 $14
Jan 4, 2025 $0.000133
-12.77%
$13,284 $5
Jan 3, 2025 $0.000154
+1.24%
$15,361 $26
Oct 31, 2024 $0.000208
+0.07%
$-- $35
Oct 30, 2024 $0.000209
-1.78%
$20,906 $35
Oct 11, 2024 $0.000183
+4.12%
$-- $73
Oct 10, 2024 $0.000176
+0.49%
$17,551 $69
Sep 28, 2024 $0.000226
-0.38%
$-- $34
Sep 27, 2024 $0.000227
+2.08%
$22,700 $34
Sep 26, 2024 $0.000223
-0.40%
$22,264 $33
Sep 25, 2024 $0.000245
-0.53%
$-- $1,247
Sep 24, 2024 $0.000246
+6.31%
$24,635 $1,254
Aug 22, 2024 $0.000243
+0.68%
$-- $47
Aug 21, 2024 $0.000242
-0.32%
$24,154 $47
Aug 20, 2024 $0.000242
-0.72%
$24,228 $28
Aug 14, 2024 $0.000247
-1.56%
$24,663 $22
Aug 10, 2024 $0.000301
-1.01%
$30,138 $101
Aug 9, 2024 $0.000304
+4.53%
$30,386 $134
Aug 8, 2024 $0.000291
+12.28%
$29,065 $15
Aug 7, 2024 $0.00026
-0.60%
$25,954 $54
Aug 6, 2024 $0.00026
-0.44%
$26,018 $39
Jul 30, 2024 $0.000439
-3.00%
$43,934 $542
Jul 29, 2024 $0.000453
-1.78%
$45,251 $564
Jul 27, 2024 $0.000472
-0.75%
$47,228 $195
Jul 26, 2024 $0.000476
+41.72%
$47,548 $639
Jul 25, 2024 $0.000335
-8.64%
$33,489 $4,751
Jul 24, 2024 $0.000361
+4.43%
$36,106 $387
Jul 22, 2024 $0.000363
-2.36%
$36,312 $90
Download