Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEX Message Historical Data

DEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.000121
+0.00%
$-- $0
May 5, 2025 $0.0000988
+0.00%
$-- $0.1
Apr 28, 2025 $0.000101
+0.00%
$-- $0
Apr 21, 2025 $0.0000965
+0.00%
$-- $0.1
Mar 17, 2025 $0.0000914
+0.00%
$-- $96
Mar 10, 2025 $0.0000848
+0.00%
$-- $6
Feb 24, 2025 $0.000106
+0.00%
$-- $0
Feb 17, 2025 $0.00013
+0.00%
$-- $158
Feb 10, 2025 $0.00014
+0.00%
$-- $40
Feb 3, 2025 $0.000142
+0.00%
$-- $1
Jan 27, 2025 $0.000157
+0.00%
$-- $269
Jan 26, 2025 $0.000177
+0.00%
$-- $97
Jan 25, 2025 $0.000176
+0.00%
$-- $2
Jan 24, 2025 $0.000186
+0.00%
$-- $27
Jan 13, 2025 $0.000199
+5.21%
$19,921 $4
Jan 12, 2025 $0.00019
+3.92%
$19,041 $137
Jan 11, 2025 $0.000169
+15.65%
$-- $12
Jan 10, 2025 $0.000138
-6.38%
$13,769 $47
Jan 9, 2025 $0.000157
+18.48%
$15,714 $4
Jan 8, 2025 $0.000134
-13.66%
$-- $0
Jan 7, 2025 $0.000145
-11.40%
$14,527 $46
Jan 6, 2025 $0.000162
+11.71%
$16,199 $39
Jan 5, 2025 $0.000146
+8.94%
$14,567 $14
Jan 4, 2025 $0.000133
-12.77%
$13,284 $5
Jan 3, 2025 $0.000154
+1.24%
$15,361 $26
Oct 31, 2024 $0.000208
+0.07%
$-- $35
Oct 30, 2024 $0.000209
-1.78%
$20,906 $35
Oct 11, 2024 $0.000183
+4.12%
$-- $73
Oct 10, 2024 $0.000176
+0.49%
$17,551 $69
Sep 28, 2024 $0.000226
-0.38%
$-- $34
Sep 27, 2024 $0.000227
+2.08%
$22,700 $34
Sep 26, 2024 $0.000223
-0.40%
$22,264 $33
Sep 25, 2024 $0.000245
-0.53%
$-- $1,247
Sep 24, 2024 $0.000246
+6.31%
$24,635 $1,254
Aug 22, 2024 $0.000243
+0.68%
$-- $47
Aug 21, 2024 $0.000242
-0.32%
$24,154 $47
Aug 20, 2024 $0.000242
-0.72%
$24,228 $28
Aug 14, 2024 $0.000247
-1.56%
$24,663 $22
Aug 10, 2024 $0.000301
-1.01%
$30,138 $101
Aug 9, 2024 $0.000304
+4.53%
$30,386 $134
Aug 8, 2024 $0.000291
+12.28%
$29,065 $15
Aug 7, 2024 $0.00026
-0.60%
$25,954 $54
Aug 6, 2024 $0.00026
-0.44%
$26,018 $39
Jul 30, 2024 $0.000439
-3.00%
$43,934 $542
Jul 29, 2024 $0.000453
-1.78%
$45,251 $564
Jul 27, 2024 $0.000472
-0.75%
$47,228 $195
Jul 26, 2024 $0.000476
+41.72%
$47,548 $639
Jul 25, 2024 $0.000335
-8.64%
$33,489 $4,751
Jul 24, 2024 $0.000361
+4.43%
$36,106 $387
Jul 22, 2024 $0.000363
-2.36%
$36,312 $90
Download