DEX Message Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000121
+0.00%
$ -- $ 0
May 5, 2025 $ 0.0000988
+0.00%
$ -- $ 0.1
Apr 28, 2025 $ 0.000101
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.0000965
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.0000914
+0.00%
$ -- $ 96
Mar 10, 2025 $ 0.0000848
+0.00%
$ -- $ 6
Feb 24, 2025 $ 0.000106
+0.00%
$ -- $ 0
Feb 17, 2025 $ 0.00013
+0.00%
$ -- $ 158
Feb 10, 2025 $ 0.00014
+0.00%
$ -- $ 40
Feb 3, 2025 $ 0.000142
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.000157
+0.00%
$ -- $ 269
Jan 26, 2025 $ 0.000177
+0.00%
$ -- $ 97
Jan 25, 2025 $ 0.000176
+0.00%
$ -- $ 2
Jan 24, 2025 $ 0.000186
+0.00%
$ -- $ 27
Jan 13, 2025 $ 0.000199
+5.21%
$ 19,921 $ 4
Jan 12, 2025 $ 0.00019
+3.92%
$ 19,041 $ 137
Jan 11, 2025 $ 0.000169
+15.65%
$ -- $ 12
Jan 10, 2025 $ 0.000138
-6.38%
$ 13,769 $ 47
Jan 9, 2025 $ 0.000157
+18.48%
$ 15,714 $ 4
Jan 8, 2025 $ 0.000134
-13.66%
$ -- $ 0
Jan 7, 2025 $ 0.000145
-11.40%
$ 14,527 $ 46
Jan 6, 2025 $ 0.000162
+11.71%
$ 16,199 $ 39
Jan 5, 2025 $ 0.000146
+8.94%
$ 14,567 $ 14
Jan 4, 2025 $ 0.000133
-12.77%
$ 13,284 $ 5
Jan 3, 2025 $ 0.000154
+1.24%
$ 15,361 $ 26
Oct 31, 2024 $ 0.000208
+0.07%
$ -- $ 35
Oct 30, 2024 $ 0.000209
-1.78%
$ 20,906 $ 35
Oct 11, 2024 $ 0.000183
+4.12%
$ -- $ 73
Oct 10, 2024 $ 0.000176
+0.49%
$ 17,551 $ 69
Sep 28, 2024 $ 0.000226
-0.38%
$ -- $ 34
Sep 27, 2024 $ 0.000227
+2.08%
$ 22,700 $ 34
Sep 26, 2024 $ 0.000223
-0.40%
$ 22,264 $ 33
Sep 25, 2024 $ 0.000245
-0.53%
$ -- $ 1,247
Sep 24, 2024 $ 0.000246
+6.31%
$ 24,635 $ 1,254
Aug 22, 2024 $ 0.000243
+0.68%
$ -- $ 47
Aug 21, 2024 $ 0.000242
-0.32%
$ 24,154 $ 47
Aug 20, 2024 $ 0.000242
-0.72%
$ 24,228 $ 28
Aug 14, 2024 $ 0.000247
-1.56%
$ 24,663 $ 22
Aug 10, 2024 $ 0.000301
-1.01%
$ 30,138 $ 101
Aug 9, 2024 $ 0.000304
+4.53%
$ 30,386 $ 134
Aug 8, 2024 $ 0.000291
+12.28%
$ 29,065 $ 15
Aug 7, 2024 $ 0.00026
-0.60%
$ 25,954 $ 54
Aug 6, 2024 $ 0.00026
-0.44%
$ 26,018 $ 39
Jul 30, 2024 $ 0.000439
-3.00%
$ 43,934 $ 542
Jul 29, 2024 $ 0.000453
-1.78%
$ 45,251 $ 564
Jul 27, 2024 $ 0.000472
-0.75%
$ 47,228 $ 195
Jul 26, 2024 $ 0.000476
+41.72%
$ 47,548 $ 639
Jul 25, 2024 $ 0.000335
-8.64%
$ 33,489 $ 4,751
Jul 24, 2024 $ 0.000361
+4.43%
$ 36,106 $ 387
Jul 22, 2024 $ 0.000363
-2.36%
$ 36,312 $ 90
Download