DEX Message Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
May 12 $0.000121
+0.00%
$-- $0
May 5 $0.0000988
+0.00%
$-- $0.1
Apr 28 $0.000101
+0.00%
$-- $0
Apr 21 $0.0000965
+0.00%
$-- $0.1
Mar 17 $0.0000914
+0.00%
$-- $96
Mar 10 $0.0000848
+0.00%
$-- $6
Feb 24 $0.000106
+0.00%
$-- $0
Feb 17 $0.00013
+0.00%
$-- $158
Feb 10 $0.00014
+0.00%
$-- $40
Feb 3 $0.000142
+0.00%
$-- $1
Jan 27 $0.000157
+0.00%
$-- $269
Jan 20 $0.000176
-5.48%
$-- $29
Jan 13 $0.000199
+5.21%
$-- $4
Jan 6 $0.000169
+16.48%
$19,041 $148
Dec 30 $0.000133
-12.46%
$14,567 $31
Oct 28 $0.000208
-2.24%
$-- $69
Oct 7 $0.000183
+4.76%
$-- $142
Sep 23 $0.000226
-2.67%
$-- $2,602
Aug 19 $0.000243
-0.35%
$-- $122
Aug 12 $0.000247
-1.56%
$-- $22
Aug 5 $0.000301
+15.32%
$-- $344
Jul 29 $0.000439
-4.64%
$-- $1,106
Jul 22 $0.000472
+26.99%
$-- $6,062
Jul 15 $0.000335
-37.60%
$37,156 $6,689
Jul 8 $0.000608
-0.93%
$-- $823
Jul 1 $0.000619
-16.15%
$61,382 $2,475
Jun 24 $0.000732
-2.14%
$-- $830
Jun 17 $0.000871
-38.74%
$-- $20,938
Jun 10 $0.00142
+24.45%
$141,925 $47,570
Jun 3 $0.00115
-18.77%
$114,288 $41,226
May 27 $0.00142
+10.05%
$141,617 $57,953
May 20 $0.00134
+13.68%
$128,942 $26,755
May 13 $0.00115
-11.89%
$117,968 $19,369
May 6 $0.00133
-45.87%
$130,874 $37,442
Apr 29 $0.00257
-5.45%
$245,967 $40,023
Apr 22 $0.00305
-35.63%
$272,241 $54,394
Apr 15 $0.00407
-26.48%
$472,716 $84,485
Apr 8 $0.00453
-30.11%
$554,377 $154,110
Apr 1 $0.00713
-28.43%
$645,347 $722,274
Mar 25 $0.0116
-25.17%
$976,557 $1.88 million
Download