DEX Message Historical Data

DEX
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.000121
+0.00%
$ -- $ 0
May 5 $ 0.0000988
+0.00%
$ -- $ 0.1
Apr 28 $ 0.000101
+0.00%
$ -- $ 0
Apr 21 $ 0.0000965
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0000914
+0.00%
$ -- $ 96
Mar 10 $ 0.0000848
+0.00%
$ -- $ 6
Feb 24 $ 0.000106
+0.00%
$ -- $ 0
Feb 17 $ 0.00013
+0.00%
$ -- $ 158
Feb 10 $ 0.00014
+0.00%
$ -- $ 40
Feb 3 $ 0.000142
+0.00%
$ -- $ 1
Jan 27 $ 0.000157
+0.00%
$ -- $ 269
Jan 20 $ 0.000176
-5.48%
$ -- $ 29
Jan 13 $ 0.000199
+5.21%
$ -- $ 4
Jan 6 $ 0.000169
+16.48%
$ 19,041 $ 148
Dec 30 $ 0.000133
-12.46%
$ 14,567 $ 31
Oct 28 $ 0.000208
-2.24%
$ -- $ 69
Oct 7 $ 0.000183
+4.76%
$ -- $ 142
Sep 23 $ 0.000226
-2.67%
$ -- $ 2,602
Aug 19 $ 0.000243
-0.35%
$ -- $ 122
Aug 12 $ 0.000247
-1.56%
$ -- $ 22
Aug 5 $ 0.000301
+15.32%
$ -- $ 344
Jul 29 $ 0.000439
-4.64%
$ -- $ 1,106
Jul 22 $ 0.000472
+26.99%
$ -- $ 6,062
Jul 15 $ 0.000335
-37.60%
$ 37,156 $ 6,689
Jul 8 $ 0.000608
-0.93%
$ -- $ 823
Jul 1 $ 0.000619
-16.15%
$ 61,382 $ 2,475
Jun 24 $ 0.000732
-2.14%
$ -- $ 830
Jun 17 $ 0.000871
-38.74%
$ -- $ 20,938
Jun 10 $ 0.00142
+24.45%
$ 141,925 $ 47,570
Jun 3 $ 0.00115
-18.77%
$ 114,288 $ 41,226
May 27 $ 0.00142
+10.05%
$ 141,617 $ 57,953
May 20 $ 0.00134
+13.68%
$ 128,942 $ 26,755
May 13 $ 0.00115
-11.89%
$ 117,968 $ 19,369
May 6 $ 0.00133
-45.87%
$ 130,874 $ 37,442
Apr 29 $ 0.00257
-5.45%
$ 245,967 $ 40,023
Apr 22 $ 0.00305
-35.63%
$ 272,241 $ 54,394
Apr 15 $ 0.00407
-26.48%
$ 472,716 $ 84,485
Apr 8 $ 0.00453
-30.11%
$ 554,377 $ 154,110
Apr 1 $ 0.00713
-28.43%
$ 645,347 $ 722,274
Mar 25 $ 0.0116
-25.17%
$ 976,557 $ 1.88 million
Download