DEX Message Historical Data

DEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000372
+11.13%
$ 37,156 $ 19
Jul 20, 2024 $ 0.000335
+2.86%
$ 33,488 $ 39
Jul 17, 2024 $ 0.000292
-3.12%
$ 29,228 $ 1,824
Jul 16, 2024 $ 0.000303
-43.64%
$ 30,246 $ 4,825
Jul 14, 2024 $ 0.000606
-0.53%
$ -- $ 91
Jul 13, 2024 $ 0.000608
+1.11%
$ 60,810 $ 153
Jul 12, 2024 $ 0.000598
+0.22%
$ 59,781 $ 522
Jul 9, 2024 $ 0.000648
-1.71%
$ -- $ 74
Jul 8, 2024 $ 0.000658
+7.24%
$ 65,829 $ 74
Jul 7, 2024 $ 0.000614
-6.55%
$ 61,382 $ 11
Jul 6, 2024 $ 0.000619
+3.76%
$ -- $ 45
Jul 5, 2024 $ 0.000599
+4.63%
$ 59,891 $ 226
Jul 4, 2024 $ 0.000604
-8.32%
$ 60,360 $ 671
Jul 3, 2024 $ 0.000659
-8.32%
$ 65,921 $ 201
Jul 2, 2024 $ 0.000724
+4.04%
$ 72,343 $ 172
Jul 1, 2024 $ 0.000695
-5.89%
$ 69,555 $ 1,161
Jun 27, 2024 $ 0.000732
-2.23%
$ -- $ 243
Jun 26, 2024 $ 0.000744
-0.61%
$ 74,436 $ 247
Jun 25, 2024 $ 0.000748
-0.04%
$ 74,792 $ 340
Jun 20, 2024 $ 0.000871
+0.47%
$ -- $ 2,886
Jun 19, 2024 $ 0.000867
-38.90%
$ 86,652 $ 2,872
Jun 18, 2024 $ 0.00142
+1.12%
$ 141,825 $ 7,631
Jun 17, 2024 $ 0.0014
-1.32%
$ 140,283 $ 7,548
Jun 16, 2024 $ 0.00142
-0.16%
$ 141,925 $ 7,637
Jun 15, 2024 $ 0.00142
+0.88%
$ 141,959 $ 7,638
Jun 14, 2024 $ 0.00141
-3.49%
$ 140,651 $ 7,568
Jun 13, 2024 $ 0.00146
-41.77%
$ 145,681 $ 12,452
Jun 12, 2024 $ 0.00232
+56.48%
$ 232,358 $ 5,716
Jun 11, 2024 $ 0.00148
-11.41%
$ 147,835 $ 2,752
Jun 10, 2024 $ 0.00167
+46.41%
$ 167,009 $ 11,443
Jun 9, 2024 $ 0.00114
-0.87%
$ 114,288 $ 934
Jun 8, 2024 $ 0.00115
-6.12%
$ 115,024 $ 1,152
Jun 7, 2024 $ 0.00123
-11.05%
$ 122,842 $ 3,760
Jun 6, 2024 $ 0.00138
-16.73%
$ 137,844 $ 5,909
Jun 5, 2024 $ 0.00165
+2.39%
$ 165,149 $ 8,377
Jun 4, 2024 $ 0.00161
+22.71%
$ 161,033 $ 18,657
Jun 3, 2024 $ 0.00131
-7.54%
$ 130,926 $ 3,371
Jun 2, 2024 $ 0.00142
-19.18%
$ 141,617 $ 23,685
Jun 1, 2024 $ 0.00162
+27.05%
$ 162,273 $ 4,730
May 31, 2024 $ 0.00128
+13.43%
$ 127,787 $ 3,706
May 30, 2024 $ 0.00114
-16.16%
$ 113,608 $ 9,153
May 29, 2024 $ 0.00136
+106.15%
$ 135,740 $ 2,113
May 28, 2024 $ 0.000658
-36.18%
$ 65,758 $ 12,497
May 27, 2024 $ 0.00103
-19.70%
$ 103,331 $ 2,068
May 26, 2024 $ 0.00129
-2.46%
$ 128,942 $ 7,768
May 25, 2024 $ 0.00134
+23.01%
$ 133,645 $ 2,900
May 24, 2024 $ 0.00109
-36.14%
$ 108,789 $ 4,141
May 23, 2024 $ 0.00171
-11.97%
$ 171,123 $ 2,412
May 22, 2024 $ 0.00194
-3.53%
$ 194,348 $ 1,764
May 21, 2024 $ 0.00202
+1.76%
$ 201,694 $ 7,302