DEX Message Historical Data

DEX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.000372
+11.13%
$37,156 $19
Jul 20, 2024 $0.000335
+2.86%
$33,488 $39
Jul 17, 2024 $0.000292
-3.12%
$29,228 $1,824
Jul 16, 2024 $0.000303
-43.64%
$30,246 $4,825
Jul 14, 2024 $0.000606
-0.53%
$-- $91
Jul 13, 2024 $0.000608
+1.11%
$60,810 $153
Jul 12, 2024 $0.000598
+0.22%
$59,781 $522
Jul 9, 2024 $0.000648
-1.71%
$-- $74
Jul 8, 2024 $0.000658
+7.24%
$65,829 $74
Jul 7, 2024 $0.000614
-6.55%
$61,382 $11
Jul 6, 2024 $0.000619
+3.76%
$-- $45
Jul 5, 2024 $0.000599
+4.63%
$59,891 $226
Jul 4, 2024 $0.000604
-8.32%
$60,360 $671
Jul 3, 2024 $0.000659
-8.32%
$65,921 $201
Jul 2, 2024 $0.000724
+4.04%
$72,343 $172
Jul 1, 2024 $0.000695
-5.89%
$69,555 $1,161
Jun 27, 2024 $0.000732
-2.23%
$-- $243
Jun 26, 2024 $0.000744
-0.61%
$74,436 $247
Jun 25, 2024 $0.000748
-0.04%
$74,792 $340
Jun 20, 2024 $0.000871
+0.47%
$-- $2,886
Jun 19, 2024 $0.000867
-38.90%
$86,652 $2,872
Jun 18, 2024 $0.00142
+1.12%
$141,825 $7,631
Jun 17, 2024 $0.0014
-1.32%
$140,283 $7,548
Jun 16, 2024 $0.00142
-0.16%
$141,925 $7,637
Jun 15, 2024 $0.00142
+0.88%
$141,959 $7,638
Jun 14, 2024 $0.00141
-3.49%
$140,651 $7,568
Jun 13, 2024 $0.00146
-41.77%
$145,681 $12,452
Jun 12, 2024 $0.00232
+56.48%
$232,358 $5,716
Jun 11, 2024 $0.00148
-11.41%
$147,835 $2,752
Jun 10, 2024 $0.00167
+46.41%
$167,009 $11,443
Jun 9, 2024 $0.00114
-0.87%
$114,288 $934
Jun 8, 2024 $0.00115
-6.12%
$115,024 $1,152
Jun 7, 2024 $0.00123
-11.05%
$122,842 $3,760
Jun 6, 2024 $0.00138
-16.73%
$137,844 $5,909
Jun 5, 2024 $0.00165
+2.39%
$165,149 $8,377
Jun 4, 2024 $0.00161
+22.71%
$161,033 $18,657
Jun 3, 2024 $0.00131
-7.54%
$130,926 $3,371
Jun 2, 2024 $0.00142
-19.18%
$141,617 $23,685
Jun 1, 2024 $0.00162
+27.05%
$162,273 $4,730
May 31, 2024 $0.00128
+13.43%
$127,787 $3,706
May 30, 2024 $0.00114
-16.16%
$113,608 $9,153
May 29, 2024 $0.00136
+106.15%
$135,740 $2,113
May 28, 2024 $0.000658
-36.18%
$65,758 $12,497
May 27, 2024 $0.00103
-19.70%
$103,331 $2,068
May 26, 2024 $0.00129
-2.46%
$128,942 $7,768
May 25, 2024 $0.00134
+23.01%
$133,645 $2,900
May 24, 2024 $0.00109
-36.14%
$108,789 $4,141
May 23, 2024 $0.00171
-11.97%
$171,123 $2,412
May 22, 2024 $0.00194
-3.53%
$194,348 $1,764
May 21, 2024 $0.00202
+1.76%
$201,694 $7,302