DEX Message Historical Data

DEX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $0.00198
+68.78%
$198,419 $8,236
May 19, 2024 $0.00118
+2.28%
$117,968 $950
May 18, 2024 $0.00115
+1.94%
$115,301 $940
May 17, 2024 $0.00113
+0.16%
$113,352 $2,892
May 16, 2024 $0.00113
+15.72%
$113,136 $3,235
May 15, 2024 $0.000978
-16.17%
$97,797 $5,704
May 14, 2024 $0.00117
-5.31%
$116,523 $1,614
May 13, 2024 $0.00122
-6.96%
$121,749 $4,984
May 12, 2024 $0.00131
-2.39%
$130,874 $2,813
May 11, 2024 $0.00133
+3.01%
$133,237 $4,355
May 10, 2024 $0.00129
-28.23%
$129,289 $11,493
May 9, 2024 $0.0018
+7.90%
$179,894 $2,929
May 8, 2024 $0.00167
-5.95%
$166,745 $2,420
May 7, 2024 $0.00178
-21.28%
$177,872 $8,650
May 6, 2024 $0.00226
-8.02%
$226,405 $7,596
May 5, 2024 $0.00246
-4.33%
$245,967 $1,246
May 4, 2024 $0.00257
+15.52%
$256,702 $3,944
May 3, 2024 $0.00222
-5.31%
$222,370 $9,195
May 2, 2024 $0.00236
+4.42%
$236,424 $2,413
May 1, 2024 $0.00228
+6.49%
$226,197 $4,886
Apr 30, 2024 $0.00213
-23.21%
$213,092 $17,285
Apr 29, 2024 $0.00278
+2.33%
$277,824 $2,300
Apr 28, 2024 $0.00272
-10.31%
$272,241 $11,706
Apr 27, 2024 $0.00305
-16.51%
$304,615 $11,811
Apr 26, 2024 $0.00366
-0.11%
$365,458 $5,789
Apr 25, 2024 $0.00366
+4.02%
$366,126 $12,935
Apr 24, 2024 $0.00352
-22.28%
$351,924 $8,603
Apr 23, 2024 $0.00454
-6.63%
$454,037 $7,333
Apr 22, 2024 $0.00486
+2.77%
$486,321 $7,922
Apr 21, 2024 $0.00473
+16.16%
$472,716 $13,571
Apr 20, 2024 $0.00407
+4.27%
$407,272 $13,013
Apr 19, 2024 $0.0039
-0.70%
$389,459 $10,817
Apr 18, 2024 $0.0039
+1.57%
$390,071 $13,762
Apr 17, 2024 $0.00385
-3.47%
$384,907 $8,189
Apr 16, 2024 $0.00399
-24.37%
$399,252 $15,875
Apr 15, 2024 $0.00527
-4.94%
$526,651 $22,829
Apr 14, 2024 $0.00554
+22.32%
$554,377 $11,154
Apr 13, 2024 $0.00453
+2.41%
$452,617 $34,370
Apr 12, 2024 $0.00442
+15.94%
$442,195 $23,839
Apr 11, 2024 $0.00384
-15.30%
$384,301 $19,755
Apr 10, 2024 $0.00453
-12.66%
$453,020 $27,635
Apr 9, 2024 $0.0052
-1.71%
$519,537 $13,571
Apr 8, 2024 $0.00529
-18.31%
$529,005 $34,941
Apr 7, 2024 $0.00645
-9.36%
$645,347 $26,096
Apr 6, 2024 $0.00713
+5.93%
$713,039 $39,132
Apr 5, 2024 $0.00673
-1.23%
$673,402 $42,243
Apr 4, 2024 $0.00678
-25.94%
$678,290 $100,119
Apr 3, 2024 $0.00919
-26.59%
$918,435 $115,763
Apr 2, 2024 $0.0125
-13.42%
$1.25 million $211,409
Apr 1, 2024 $0.0171
+71.40%
$1.44 million $213,607