DEX Message Historical Data

DEX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00198
+68.78%
$ 198,419 $ 8,236
May 19, 2024 $ 0.00118
+2.28%
$ 117,968 $ 950
May 18, 2024 $ 0.00115
+1.94%
$ 115,301 $ 940
May 17, 2024 $ 0.00113
+0.16%
$ 113,352 $ 2,892
May 16, 2024 $ 0.00113
+15.72%
$ 113,136 $ 3,235
May 15, 2024 $ 0.000978
-16.17%
$ 97,797 $ 5,704
May 14, 2024 $ 0.00117
-5.31%
$ 116,523 $ 1,614
May 13, 2024 $ 0.00122
-6.96%
$ 121,749 $ 4,984
May 12, 2024 $ 0.00131
-2.39%
$ 130,874 $ 2,813
May 11, 2024 $ 0.00133
+3.01%
$ 133,237 $ 4,355
May 10, 2024 $ 0.00129
-28.23%
$ 129,289 $ 11,493
May 9, 2024 $ 0.0018
+7.90%
$ 179,894 $ 2,929
May 8, 2024 $ 0.00167
-5.95%
$ 166,745 $ 2,420
May 7, 2024 $ 0.00178
-21.28%
$ 177,872 $ 8,650
May 6, 2024 $ 0.00226
-8.02%
$ 226,405 $ 7,596
May 5, 2024 $ 0.00246
-4.33%
$ 245,967 $ 1,246
May 4, 2024 $ 0.00257
+15.52%
$ 256,702 $ 3,944
May 3, 2024 $ 0.00222
-5.31%
$ 222,370 $ 9,195
May 2, 2024 $ 0.00236
+4.42%
$ 236,424 $ 2,413
May 1, 2024 $ 0.00228
+6.49%
$ 226,197 $ 4,886
Apr 30, 2024 $ 0.00213
-23.21%
$ 213,092 $ 17,285
Apr 29, 2024 $ 0.00278
+2.33%
$ 277,824 $ 2,300
Apr 28, 2024 $ 0.00272
-10.31%
$ 272,241 $ 11,706
Apr 27, 2024 $ 0.00305
-16.51%
$ 304,615 $ 11,811
Apr 26, 2024 $ 0.00366
-0.11%
$ 365,458 $ 5,789
Apr 25, 2024 $ 0.00366
+4.02%
$ 366,126 $ 12,935
Apr 24, 2024 $ 0.00352
-22.28%
$ 351,924 $ 8,603
Apr 23, 2024 $ 0.00454
-6.63%
$ 454,037 $ 7,333
Apr 22, 2024 $ 0.00486
+2.77%
$ 486,321 $ 7,922
Apr 21, 2024 $ 0.00473
+16.16%
$ 472,716 $ 13,571
Apr 20, 2024 $ 0.00407
+4.27%
$ 407,272 $ 13,013
Apr 19, 2024 $ 0.0039
-0.70%
$ 389,459 $ 10,817
Apr 18, 2024 $ 0.0039
+1.57%
$ 390,071 $ 13,762
Apr 17, 2024 $ 0.00385
-3.47%
$ 384,907 $ 8,189
Apr 16, 2024 $ 0.00399
-24.37%
$ 399,252 $ 15,875
Apr 15, 2024 $ 0.00527
-4.94%
$ 526,651 $ 22,829
Apr 14, 2024 $ 0.00554
+22.32%
$ 554,377 $ 11,154
Apr 13, 2024 $ 0.00453
+2.41%
$ 452,617 $ 34,370
Apr 12, 2024 $ 0.00442
+15.94%
$ 442,195 $ 23,839
Apr 11, 2024 $ 0.00384
-15.30%
$ 384,301 $ 19,755
Apr 10, 2024 $ 0.00453
-12.66%
$ 453,020 $ 27,635
Apr 9, 2024 $ 0.0052
-1.71%
$ 519,537 $ 13,571
Apr 8, 2024 $ 0.00529
-18.31%
$ 529,005 $ 34,941
Apr 7, 2024 $ 0.00645
-9.36%
$ 645,347 $ 26,096
Apr 6, 2024 $ 0.00713
+5.93%
$ 713,039 $ 39,132
Apr 5, 2024 $ 0.00673
-1.23%
$ 673,402 $ 42,243
Apr 4, 2024 $ 0.00678
-25.94%
$ 678,290 $ 100,119
Apr 3, 2024 $ 0.00919
-26.59%
$ 918,435 $ 115,763
Apr 2, 2024 $ 0.0125
-13.42%
$ 1.25 million $ 211,409
Apr 1, 2024 $ 0.0171
+71.40%
$ 1.44 million $ 213,607