BENTO Historical Data

BENTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $0.0₅666
-0.03%
$6,664 $3,090
Aug 4, 7 AM $0.0₅681
-0.11%
$6,810 $3,123
Aug 4, 6 AM $0.0₅708
-0.62%
$7,076 $3,168
Aug 4, 3 AM $0.0₅714
-5.04%
$7,136 $3,267
Aug 4, 2 AM $0.0₅779
+0.00%
$7,794 $3,483
Aug 4, 1 AM $0.0₅852
+2.58%
$8,522 $3,354
Aug 3, 11 PM $0.0₅845
-2.11%
$8,450 $3,448
Aug 3, 10 PM $0.0₅855
+9.63%
$8,547 $3,427
Aug 3, 9 PM $0.0₅776
-24.91%
$7,761 $2,906
Aug 3, 7 PM $0.0000116
+0.00%
$11,613 $1,852
Aug 3, 6 PM $0.0000116
-0.73%
$11,577 $2,123
Aug 3, 5 PM $0.0000118
+0.00%
$11,784 $2,078
Aug 3, 1 PM $0.0000119
-0.12%
$11,867 $2,601
Aug 3, 12 PM $0.000012
-10.29%
$11,965 $2,613
Aug 3, 11 AM $0.0000133
+6.10%
$13,294 $2,173
Aug 3, 8 AM $0.0000132
+0.00%
$13,243 $1,764
Aug 3, 7 AM $0.0000134
+0.00%
$-- $1,774
Aug 3, 6 AM $0.0000134
-0.66%
$13,435 $1,769
Aug 3, 5 AM $0.0000135
-3.51%
$13,485 $1,885
Aug 3, 4 AM $0.0000141
+0.00%
$14,064 $2,220
Aug 3, 3 AM $0.0000141
-1.50%
$14,069 $2,217
Aug 3, 2 AM $0.0000145
+0.61%
$14,471 $2,174
Aug 3, 12 AM $0.0000145
+0.00%
$14,476 $3,305
Aug 2, 11 PM $0.0000142
-0.65%
$14,249 $3,660
Aug 2, 10 PM $0.0000145
-1.14%
$14,511 $3,688
Aug 2, 9 PM $0.0000147
+0.03%
$14,685 $3,684
Aug 2, 8 PM $0.0000147
+0.01%
$14,672 $3,704
Aug 2, 7 PM $0.0000147
+7.50%
$14,718 $3,698
Aug 2, 6 PM $0.0000136
-7.30%
$13,602 $3,594
Aug 2, 5 PM $0.0000147
+0.00%
$14,719 $4,023
Aug 2, 4 PM $0.000015
-3.40%
$15,033 $4,140
Aug 2, 3 PM $0.0000158
-1.01%
$15,837 $4,529
Aug 2, 2 PM $0.000016
-6.80%
$15,988 $6,899
Aug 2, 1 PM $0.0000173
-1.19%
$17,272 $9,034
Aug 2, 12 PM $0.000019
-0.45%
$19,023 $9,627
Aug 2, 11 AM $0.0000192
+0.00%
$19,231 $10,719
Aug 2, 9 AM $0.0000191
-0.38%
$19,139 $11,015
Aug 2, 8 AM $0.0000193
+0.33%
$19,264 $11,088
Aug 2, 7 AM $0.0000192
-0.03%
$19,168 $11,392
Aug 2, 6 AM $0.0000192
-0.28%
$19,187 $11,792
Aug 2, 5 AM $0.0000182
+0.05%
$18,208 $11,176
Aug 2, 4 AM $0.0000183
+13.74%
$18,309 $11,666
Aug 2, 2 AM $0.0000161
+11.50%
$16,080 $11,230
Aug 2, 1 AM $0.0000145
-16.40%
$14,459 $10,506
Aug 2, 12 AM $0.0000172
-10.35%
$17,212 $16,608
Aug 1, 9 PM $0.0000188
+0.00%
$18,836 $19,454
Aug 1, 7 PM $0.0000189
-13.11%
$18,933 $31,175
Aug 1, 6 PM $0.0000233
-1.31%
$23,350 $36,401
Aug 1, 5 PM $0.0000239
+7.83%
$23,916 $37,562
Aug 1, 4 PM $0.0000221
+6.86%
$22,148 $34,046