DexOne Historical Data

DEXO Page 2
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.676
-0.18%
$ -- $ 708
3:50 AM $ 0.678
+0.00%
$ -- $ 705
3:49 AM $ 0.678
-0.01%
$ -- $ 699
3:47 AM $ 0.678
+0.00%
$ -- $ 698
3:46 AM $ 0.678
+0.00%
$ -- $ 698
3:45 AM $ 0.678
-0.01%
$ -- $ 694
3:44 AM $ 0.678
+0.00%
$ -- $ 694
3:43 AM $ 0.678
+0.00%
$ -- $ 670
3:31 AM $ 0.678
+0.00%
$ -- $ 715
3:30 AM $ 0.714
+0.00%
$ -- $ 714
2:59 AM $ 0.715
+0.00%
$ -- $ 760
2:50 AM $ 0.715
+0.00%
$ -- $ 774
2:48 AM $ 0.715
+0.00%
$ -- $ 773
2:43 AM $ 0.715
+0.00%
$ -- $ 736
1:04 AM $ 0.677
+0.00%
$ -- $ 759
7:18 PM $ 0.695
+0.00%
$ -- $ 857
7:17 PM $ 0.705
+0.00%
$ -- $ 868
7:15 PM $ 0.705
+0.00%
$ -- $ 866
7:14 PM $ 0.705
+0.00%
$ -- $ 863
7:13 PM $ 0.705
+0.00%
$ -- $ 863
7:12 PM $ 0.705
+0.00%
$ -- $ 860
7:11 PM $ 0.705
+0.00%
$ -- $ 858
7:09 PM $ 0.705
+0.00%
$ -- $ 844
7:07 PM $ 0.695
+0.00%
$ -- $ 843
7:06 PM $ 0.695
+0.00%
$ -- $ 841
7:05 PM $ 0.694
+0.00%
$ -- $ 840
7:03 PM $ 0.694
+0.00%
$ -- $ 852
7:01 PM $ 0.705
+0.00%
$ -- $ 851
7:00 PM $ 0.705
+0.00%
$ -- $ 837
Download