DexOne Historical Data

DEXO
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.71
+0.00%
$ -- $ 353
Today, at 4 PM $ 0.71
-0.32%
$ -- $ 353
Today, at 1 PM $ 0.712
+2.20%
$ -- $ 595
Today, at 12 PM $ 0.697
-0.54%
$ -- $ 592
Today, at 5 AM $ 0.678
-0.01%
$ -- $ 763
Today, at 4 AM $ 0.679
-7.56%
$ -- $ 831
Today, at 3 AM $ 0.712
-0.30%
$ -- $ 780
Today, at 2 AM $ 0.715
+0.00%
$ -- $ 760
Today, at 1 AM $ 0.677
+0.00%
$ -- $ 759
Yesterday, at 7 PM $ 0.695
-1.45%
$ -- $ 857
Yesterday, at 6 PM $ 0.694
-1.14%
$ -- $ 846
Yesterday, at 4 PM $ 0.701
+5.43%
$ -- $ 823
Yesterday, at 2 PM $ 0.695
-1.77%
$ -- $ 859
Yesterday, at 1 PM $ 0.708
+7.79%
$ -- $ 555
Yesterday, at 12 PM $ 0.707
+0.03%
$ -- $ 548
Yesterday, at 11 AM $ 0.706
+3.37%
$ -- $ 545
Yesterday, at 10 AM $ 0.709
+0.00%
$ -- $ 526
Yesterday, at 9 AM $ 0.709
+2.35%
$ -- $ 524
Yesterday, at 7 AM $ 0.702
+0.03%
$ -- $ 643
Yesterday, at 6 AM $ 0.651
-11.83%
$ -- $ 624
Yesterday, at 5 AM $ 0.694
-1.64%
$ -- $ 744
Yesterday, at 4 AM $ 0.705
+3.51%
$ -- $ 733
Yesterday, at 3 AM $ 0.683
+0.87%
$ -- $ 700
Yesterday, at 2 AM $ 0.677
+0.34%
$ -- $ 696
Yesterday, at 1 AM $ 0.675
-1.69%
$ -- $ 805
May 20, 7 PM $ 0.725
+1.41%
$ -- $ 831
May 20, 6 PM $ 0.715
-0.08%
$ -- $ 1,737
May 20, 3 PM $ 0.718
+5.34%
$ -- $ 2,236
May 20, 2 PM $ 0.682
-0.01%
$ -- $ 2,123
May 20, 1 PM $ 0.712
+0.67%
$ -- $ 2,670
May 20, 12 PM $ 0.707
+0.00%
$ -- $ 2,605
May 20, 11 AM $ 0.695
+0.00%
$ -- $ 2,608
May 20, 10 AM $ 0.695
+0.00%
$ -- $ 2,657
May 20, 8 AM $ 0.708
+1.20%
$ -- $ 3,051
May 20, 6 AM $ 0.71
+3.78%
$ -- $ 2,945
May 20, 5 AM $ 0.684
-1.58%
$ -- $ 2,783
May 20, 4 AM $ 0.688
+0.46%
$ -- $ 2,798
May 20, 3 AM $ 0.685
-1.72%
$ -- $ 2,744
May 20, 2 AM $ 0.698
+0.13%
$ -- $ 2,738
May 20, 1 AM $ 0.678
+0.00%
$ -- $ 2,678
May 19, 7 PM $ 0.672
+1.91%
$ -- $ 2,673
May 19, 6 PM $ 0.659
-1.24%
$ -- $ 1,780
May 19, 3 PM $ 0.666
+0.00%
$ -- $ 1,416
May 19, 2 PM $ 0.665
-3.08%
$ -- $ 1,842
May 19, 1 PM $ 0.686
+6.41%
$ -- $ 1,850
May 19, 12 PM $ 0.645
-2.81%
$ -- $ 1,964
May 19, 11 AM $ 0.663
+0.00%
$ -- $ 2,015
May 19, 9 AM $ 0.662
+2.06%
$ -- $ 2,561
May 19, 8 AM $ 0.649
-0.01%
$ -- $ 2,083
May 19, 7 AM $ 0.666
-0.27%
$ -- $ 2,141
Download