LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00104
+0.00%
$ 1.04 million $ 5,057
Yesterday $ 0.000935
+8.52%
$ 934,783 $ 488
Jun 18, 2026 $ 0.000878
-9.37%
$ 877,816 $ 5,732
Jun 17, 2026 $ 0.000965
+2.14%
$ 964,735 $ 20,461
Jun 15, 2026 $ 0.000973
+1.07%
$ 973,283 $ 650
Jun 13, 2026 $ 0.00103
+5.06%
$ -- $ 698
Jun 12, 2026 $ 0.00105
+14.51%
$ -- $ 2,973
Jun 11, 2026 $ 0.000922
+2.10%
$ 921,524 $ 357
Jun 10, 2026 $ 0.000853
-9.53%
$ 852,947 $ 6,537
Jun 9, 2026 $ 0.000941
-8.99%
$ 940,757 $ 8,817
Jun 8, 2026 $ 0.00104
-20.92%
$ 1.04 million $ 12,352
Jun 7, 2026 $ 0.00132
+25.26%
$ 1.32 million $ 5,891
Jun 6, 2026 $ 0.00101
+4.47%
$ 1.01 million $ 8,210
Jun 5, 2026 $ 0.000976
-17.07%
$ 975,572 $ 11,909
Jun 4, 2026 $ 0.00118
+58.84%
$ 1.18 million $ 42,264
Jun 3, 2026 $ 0.00079
+15.76%
$ 790,426 $ 2,564
Jun 2, 2026 $ 0.000693
+2.09%
$ 692,640 $ 1,887
Jun 1, 2026 $ 0.000661
+0.34%
$ 660,965 $ 426
May 31, 2026 $ 0.000671
-0.08%
$ 670,930 $ 664
May 30, 2026 $ 0.000666
-4.06%
$ -- $ 2,374
May 29, 2026 $ 0.000678
-5.48%
$ -- $ 2,722
May 28, 2026 $ 0.000842
+4.83%
$ -- $ 4,993
May 27, 2026 $ 0.000868
-1.02%
$ 867,875 $ 399
May 26, 2026 $ 0.000887
+9.41%
$ 886,954 $ 5,175
May 24, 2026 $ 0.000837
-4.98%
$ 836,620 $ 1,651
May 23, 2026 $ 0.000764
-7.73%
$ -- $ 11,057
May 22, 2026 $ 0.00094
+8.80%
$ 939,797 $ 13,348
May 21, 2026 $ 0.000863
+45.99%
$ 863,364 $ 35,006
May 20, 2026 $ 0.000609
+1.57%
$ -- $ 338
May 18, 2026 $ 0.000617
+0.55%
$ 616,566 $ 3,321
May 17, 2026 $ 0.000628
-5.23%
$ -- $ 1,024
May 16, 2026 $ 0.000662
+3.16%
$ -- $ 425
May 15, 2026 $ 0.000672
-7.19%
$ -- $ 7,773
May 14, 2026 $ 0.000732
+25.02%
$ 732,371 $ 9,943
May 13, 2026 $ 0.000598
-4.79%
$ -- $ 2,222
May 12, 2026 $ 0.000603
-9.90%
$ -- $ 7,337
May 11, 2026 $ 0.000719
-1.56%
$ 719,373 $ 5,630
May 10, 2026 $ 0.000713
-5.74%
$ 713,208 $ 5,102
May 9, 2026 $ 0.000736
+9.05%
$ -- $ 4,882
May 8, 2026 $ 0.000698
-1.30%
$ -- $ 2,882
May 7, 2026 $ 0.00071
-7.57%
$ 710,191 $ 3,708
May 6, 2026 $ 0.000773
-4.90%
$ 772,922 $ 2,029
May 5, 2026 $ 0.000727
-9.10%
$ 727,123 $ 9,870
May 4, 2026 $ 0.000794
-10.09%
$ 793,445 $ 2,456
May 3, 2026 $ 0.00089
-0.37%
$ 889,862 $ 338
May 1, 2026 $ 0.000875
-1.34%
$ 874,629 $ 1,605
Apr 30, 2026 $ 0.000855
+2.63%
$ 854,722 $ 1,681
Apr 29, 2026 $ 0.000864
+0.00%
$ -- $ 2,754
Apr 28, 2026 $ 0.00085
+4.88%
$ 849,585 $ 2,370
Apr 27, 2026 $ 0.000843
+0.06%
$ 843,231 $ 869
Download