LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000923
+0.00%
$ 923,042 $ 25,276
Apr 8, 2026 $ 0.000805
+33.98%
$ -- $ 18,934
Apr 7, 2026 $ 0.000539
+14.38%
$ -- $ 14,284
Apr 6, 2026 $ 0.000591
-11.65%
$ -- $ 4,794
Apr 5, 2026 $ 0.000657
-15.97%
$ 657,046 $ 8,932
Apr 4, 2026 $ 0.000817
-2.63%
$ 816,920 $ 1,516
Apr 3, 2026 $ 0.000836
-2.33%
$ 835,575 $ 8,145
Apr 2, 2026 $ 0.00087
-0.35%
$ 869,876 $ 7,876
Apr 1, 2026 $ 0.000877
+10.41%
$ 877,278 $ 2,079
Mar 31, 2026 $ 0.000793
+0.08%
$ 793,390 $ 10,251
Mar 30, 2026 $ 0.000795
-11.40%
$ 795,043 $ 5,282
Mar 29, 2026 $ 0.000836
-4.54%
$ 835,942 $ 1,959
Mar 28, 2026 $ 0.000907
-1.86%
$ 906,518 $ 8,585
Mar 27, 2026 $ 0.000904
+1.31%
$ 903,732 $ 1,924
Mar 26, 2026 $ 0.000893
-6.62%
$ 892,660 $ 66,039
Mar 25, 2026 $ 0.000965
-19.37%
$ 965,181 $ 41,746
Mar 24, 2026 $ 0.00114
-25.89%
$ 1.14 million $ 20,413
Mar 23, 2026 $ 0.00156
+3.31%
$ 1.56 million $ 10,931
Mar 22, 2026 $ 0.00131
-20.68%
$ 1.31 million $ 12,234
Mar 21, 2026 $ 0.00172
+2.00%
$ 1.72 million $ 19,601
Mar 20, 2026 $ 0.0016
+13.89%
$ 1.6 million $ 21,396
Mar 19, 2026 $ 0.00144
-37.19%
$ 1.41 million $ 71,151
Mar 18, 2026 $ 0.00229
+13.36%
$ 2.29 million $ 101,466
Mar 17, 2026 $ 0.00197
+79.10%
$ -- $ 128,483
Download