LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000774
+0.00%
$ 774,091 $ 1,089
Yesterday $ 0.000774
-0.32%
$ 774,091 $ 1,089
Jul 10, 2026 $ 0.000798
-4.39%
$ 798,372 $ 658
Jul 9, 2026 $ 0.000793
+3.17%
$ 793,093 $ 2,517
Jul 8, 2026 $ 0.000794
+2.35%
$ 793,513 $ 433
Jul 7, 2026 $ 0.000808
-7.46%
$ 807,850 $ 1,647
Jul 6, 2026 $ 0.000871
+12.41%
$ 871,339 $ 2,448
Jul 5, 2026 $ 0.000763
-1.66%
$ -- $ 3,051
Jul 4, 2026 $ 0.000782
-7.81%
$ 781,502 $ 3,062
Jul 3, 2026 $ 0.000846
-1.23%
$ 845,952 $ 615
Jul 2, 2026 $ 0.000855
-0.13%
$ -- $ 463
Jul 1, 2026 $ 0.000822
+0.00%
$ -- $ 1,072
Jun 30, 2026 $ 0.000813
-0.38%
$ 812,570 $ 418
Jun 28, 2026 $ 0.000769
-0.74%
$ 768,828 $ 2,499
Jun 27, 2026 $ 0.000844
-5.09%
$ -- $ 2,625
Jun 26, 2026 $ 0.000951
+1.74%
$ -- $ 3,499
Jun 25, 2026 $ 0.000863
+2.77%
$ -- $ 3,555
Jun 24, 2026 $ 0.000816
-4.12%
$ 789,861 $ 5,160
Jun 23, 2026 $ 0.000845
+2.74%
$ 844,449 $ 3,067
Jun 22, 2026 $ 0.000915
-10.15%
$ 915,101 $ 2,098
Jun 21, 2026 $ 0.00102
-3.54%
$ -- $ 4,336
Jun 20, 2026 $ 0.00104
-12.59%
$ -- $ 5,057
Jun 19, 2026 $ 0.000935
+8.52%
$ 934,783 $ 488
Jun 18, 2026 $ 0.000878
-9.37%
$ 877,816 $ 5,732
Jun 17, 2026 $ 0.000965
+2.14%
$ 964,735 $ 20,461
Jun 15, 2026 $ 0.000973
+1.07%
$ 973,283 $ 650
Jun 13, 2026 $ 0.00103
+5.06%
$ -- $ 698
Jun 12, 2026 $ 0.00105
+14.51%
$ -- $ 2,973
Jun 11, 2026 $ 0.000922
+2.10%
$ 921,524 $ 357
Jun 10, 2026 $ 0.000853
-9.53%
$ 852,947 $ 6,537
Jun 9, 2026 $ 0.000941
-8.99%
$ 940,757 $ 8,817
Jun 8, 2026 $ 0.00104
-20.92%
$ 1.04 million $ 12,352
Jun 7, 2026 $ 0.00132
+25.26%
$ 1.32 million $ 5,891
Jun 6, 2026 $ 0.00101
+4.47%
$ 1.01 million $ 8,210
Jun 5, 2026 $ 0.000976
-17.07%
$ 975,572 $ 11,909
Jun 4, 2026 $ 0.00118
+58.84%
$ 1.18 million $ 42,264
Jun 3, 2026 $ 0.00079
+15.76%
$ 790,426 $ 2,564
Jun 2, 2026 $ 0.000693
+2.09%
$ 692,640 $ 1,887
Jun 1, 2026 $ 0.000661
+0.34%
$ 660,965 $ 426
May 31, 2026 $ 0.000671
-0.08%
$ 670,930 $ 664
May 30, 2026 $ 0.000666
-4.06%
$ -- $ 2,374
May 29, 2026 $ 0.000678
-5.48%
$ -- $ 2,722
May 28, 2026 $ 0.000842
+4.83%
$ -- $ 4,993
May 27, 2026 $ 0.000868
-1.02%
$ 867,875 $ 399
May 26, 2026 $ 0.000887
+9.41%
$ 886,954 $ 5,175
May 24, 2026 $ 0.000837
-4.98%
$ 836,620 $ 1,651
May 23, 2026 $ 0.000764
-7.73%
$ -- $ 11,057
May 22, 2026 $ 0.00094
+8.80%
$ 939,797 $ 13,348
May 21, 2026 $ 0.000863
+45.99%
$ 863,364 $ 35,006
May 20, 2026 $ 0.000609
+1.57%
$ -- $ 338
Download