Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000429
+0.00%
$428,869 $30
Yesterday $0.000426
-0.18%
$426,681 $43
Sep 25, 2026 $0.000425
+3.15%
$429,368 $271
Sep 24, 2026 $0.000411
+0.49%
$411,220 $253
Sep 23, 2026 $0.000411
-4.61%
$410,510 $817
Sep 22, 2026 $0.000434
+0.64%
$433,561 $1,363
Sep 21, 2026 $0.000439
+0.00%
$439,147 $0
Sep 18, 2026 $0.000403
+0.00%
$-- $1
Sep 17, 2026 $0.000385
+1.82%
$384,768 $122
Sep 16, 2026 $0.000371
-1.72%
$371,381 $528
Sep 15, 2026 $0.000381
-4.02%
$380,817 $0
Sep 12, 2026 $0.000388
+0.00%
$-- $5
Sep 11, 2026 $0.000388
+1.24%
$388,462 $338
Sep 10, 2026 $0.000386
-2.48%
$385,811 $283
Sep 9, 2026 $0.000406
+0.00%
$-- $878
Sep 8, 2026 $0.000419
+0.00%
$419,311 $279
Sep 7, 2026 $0.000416
+4.84%
$415,865 $933
Sep 5, 2026 $0.000393
+3.31%
$-- $595
Sep 4, 2026 $0.000383
-3.38%
$382,722 $155
Sep 3, 2026 $0.000398
+4.92%
$398,401 $103
Sep 2, 2026 $0.000374
+0.67%
$374,455 $775
Sep 1, 2026 $0.000379
-24.66%
$378,985 $7,127
Aug 31, 2026 $0.000508
-2.15%
$507,652 $1,008
Aug 30, 2026 $0.000532
-1.22%
$519,432 $116
Aug 29, 2026 $0.000538
+0.36%
$537,918 $89
Aug 28, 2026 $0.000532
-1.52%
$532,363 $1,671
Aug 27, 2026 $0.000551
+10.61%
$551,139 $226
Aug 26, 2026 $0.00045
+8.17%
$489,850 $378
Aug 25, 2026 $0.00042
-9.13%
$420,202 $4,648
Aug 24, 2026 $0.000454
+25.73%
$453,580 $15,900
Aug 23, 2026 $0.000361
-13.23%
$361,125 $4,354
Aug 22, 2026 $0.000415
+9.38%
$414,524 $10,662
Aug 21, 2026 $0.000352
+1.02%
$352,190 $954
Aug 20, 2026 $0.000351
-1.46%
$350,898 $578
Aug 19, 2026 $0.000362
+11.28%
$361,708 $1,206
Aug 18, 2026 $0.000337
+1.97%
$337,276 $936
Aug 17, 2026 $0.000337
-14.19%
$337,357 $3,181
Aug 16, 2026 $0.000382
+4.81%
$382,264 $341
Aug 15, 2026 $0.000364
-2.66%
$363,755 $464
Aug 14, 2026 $0.000371
-1.09%
$-- $2,546
Aug 13, 2026 $0.00038
-5.61%
$379,642 $1,048
Aug 12, 2026 $0.000402
-2.58%
$401,506 $1,401
Aug 11, 2026 $0.000432
-1.82%
$432,009 $286
Aug 10, 2026 $0.00042
-4.62%
$419,742 $2,733
Aug 9, 2026 $0.000472
-10.28%
$471,612 $4,052
Aug 8, 2026 $0.000529
+1.43%
$528,664 $1,463
Aug 7, 2026 $0.000489
+6.30%
$489,207 $866
Aug 6, 2026 $0.00044
-8.56%
$440,253 $1,108
Aug 5, 2026 $0.000499
+5.41%
$-- $4,458
Aug 4, 2026 $0.000476
+16.67%
$476,238 $4,622
Download