LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000719
+0.00%
$ 678,617 $ 5,630
Yesterday $ 0.000719
-1.56%
$ 719,373 $ 5,630
May 10, 2026 $ 0.000713
-5.74%
$ 713,208 $ 5,102
May 9, 2026 $ 0.000736
+9.05%
$ -- $ 4,882
May 8, 2026 $ 0.000698
-1.30%
$ -- $ 2,882
May 7, 2026 $ 0.00071
-7.57%
$ 710,191 $ 3,708
May 6, 2026 $ 0.000773
-4.90%
$ 772,922 $ 2,029
May 5, 2026 $ 0.000727
-9.10%
$ 727,123 $ 9,870
May 4, 2026 $ 0.000794
-10.09%
$ 793,445 $ 2,456
May 3, 2026 $ 0.00089
-0.37%
$ 889,862 $ 338
May 1, 2026 $ 0.000875
-1.34%
$ 874,629 $ 1,605
Apr 30, 2026 $ 0.000855
+2.63%
$ 854,722 $ 1,681
Apr 29, 2026 $ 0.000864
+0.00%
$ -- $ 2,754
Apr 28, 2026 $ 0.00085
+4.88%
$ 849,585 $ 2,370
Apr 27, 2026 $ 0.000843
+0.06%
$ 843,231 $ 869
Apr 26, 2026 $ 0.000841
+3.69%
$ 841,413 $ 345
Apr 25, 2026 $ 0.000809
-17.91%
$ 808,589 $ 5,278
Apr 24, 2026 $ 0.000906
+13.84%
$ 906,188 $ 1,462
Apr 23, 2026 $ 0.000694
-11.53%
$ 693,888 $ 4,289
Apr 22, 2026 $ 0.00082
+1.31%
$ -- $ 2,005
Apr 21, 2026 $ 0.000806
-4.15%
$ 806,099 $ 1,205
Apr 20, 2026 $ 0.000851
+3.72%
$ 850,450 $ 474
Apr 19, 2026 $ 0.000831
+2.77%
$ 830,834 $ 33,271
Apr 18, 2026 $ 0.00105
+0.00%
$ 1.05 million $ 2,223
Apr 17, 2026 $ 0.00114
-0.51%
$ -- $ 5,044
Apr 16, 2026 $ 0.00119
+24.16%
$ 1.19 million $ 3,790
Apr 15, 2026 $ 0.00091
-2.48%
$ -- $ 1,626
Apr 14, 2026 $ 0.000936
+15.25%
$ 936,393 $ 1,014
Apr 13, 2026 $ 0.000805
+1.26%
$ 805,428 $ 2,877
Apr 12, 2026 $ 0.000785
-10.01%
$ 785,100 $ 2,597
Apr 11, 2026 $ 0.000905
-1.69%
$ -- $ 2,816
Apr 10, 2026 $ 0.000958
-9.09%
$ 957,817 $ 4,354
Apr 9, 2026 $ 0.00107
+28.89%
$ 1.07 million $ 5,196
Apr 8, 2026 $ 0.000805
+33.98%
$ -- $ 18,934
Apr 7, 2026 $ 0.000539
+14.38%
$ -- $ 14,284
Apr 6, 2026 $ 0.000591
-11.65%
$ -- $ 4,794
Apr 5, 2026 $ 0.000657
-15.97%
$ 657,046 $ 8,932
Apr 4, 2026 $ 0.000817
-2.63%
$ 816,920 $ 1,516
Apr 3, 2026 $ 0.000836
-2.33%
$ 835,575 $ 8,145
Apr 2, 2026 $ 0.00087
-0.35%
$ 869,876 $ 7,876
Apr 1, 2026 $ 0.000877
+10.41%
$ 877,278 $ 2,079
Mar 31, 2026 $ 0.000793
+0.08%
$ 793,390 $ 10,251
Mar 30, 2026 $ 0.000795
-11.40%
$ 795,043 $ 5,282
Mar 29, 2026 $ 0.000836
-4.54%
$ 835,942 $ 1,959
Mar 28, 2026 $ 0.000907
-1.86%
$ 906,518 $ 8,585
Mar 27, 2026 $ 0.000904
+1.31%
$ 903,732 $ 1,924
Mar 26, 2026 $ 0.000893
-6.62%
$ 892,660 $ 66,039
Mar 25, 2026 $ 0.000965
-19.37%
$ 965,181 $ 41,746
Mar 24, 2026 $ 0.00114
-25.89%
$ 1.14 million $ 20,413
Mar 23, 2026 $ 0.00156
+3.31%
$ 1.56 million $ 10,931
Download