LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00038
+0.00%
$ 379,959 $ 1,048
Yesterday $ 0.00038
-5.61%
$ 379,642 $ 1,048
Aug 12, 2026 $ 0.000402
-2.58%
$ 401,506 $ 1,401
Aug 11, 2026 $ 0.000432
-1.82%
$ 432,009 $ 286
Aug 10, 2026 $ 0.00042
-4.62%
$ 419,742 $ 2,733
Aug 9, 2026 $ 0.000472
-10.28%
$ 471,612 $ 4,052
Aug 8, 2026 $ 0.000529
+1.43%
$ 528,664 $ 1,463
Aug 7, 2026 $ 0.000489
+6.30%
$ 489,207 $ 866
Aug 6, 2026 $ 0.00044
-8.56%
$ 440,253 $ 1,108
Aug 5, 2026 $ 0.000499
+5.41%
$ -- $ 4,458
Aug 4, 2026 $ 0.000476
+16.67%
$ 476,238 $ 4,622
Aug 3, 2026 $ 0.000409
-1.65%
$ 408,562 $ 446
Aug 2, 2026 $ 0.000399
+2.82%
$ 399,318 $ 1,295
Aug 1, 2026 $ 0.000374
-16.26%
$ 373,528 $ 2,272
Jul 31, 2026 $ 0.00046
-0.64%
$ 459,964 $ 428
Jul 30, 2026 $ 0.000476
+0.29%
$ 475,797 $ 60
Jul 29, 2026 $ 0.000471
-1.27%
$ -- $ 239
Jul 28, 2026 $ 0.000482
-2.52%
$ 481,495 $ 1,079
Jul 26, 2026 $ 0.000519
+1.89%
$ 518,638 $ 838
Jul 25, 2026 $ 0.000507
-2.82%
$ 506,692 $ 935
Jul 24, 2026 $ 0.000515
-5.53%
$ 515,035 $ 1,644
Jul 23, 2026 $ 0.000547
+1.15%
$ 546,645 $ 2,454
Jul 22, 2026 $ 0.000545
-2.41%
$ 544,968 $ 530
Jul 19, 2026 $ 0.00056
-5.36%
$ 559,569 $ 1,007
Jul 17, 2026 $ 0.000592
-0.71%
$ 591,604 $ 903
Jul 16, 2026 $ 0.00058
-2.48%
$ 580,443 $ 969
Jul 15, 2026 $ 0.000596
-17.73%
$ 596,237 $ 9,036
Jul 14, 2026 $ 0.000725
-1.37%
$ 725,254 $ 2,393
Jul 13, 2026 $ 0.000723
-0.45%
$ 722,793 $ 2,995
Jul 12, 2026 $ 0.000734
-2.88%
$ 733,811 $ 6,171
Jul 11, 2026 $ 0.000774
-0.32%
$ 774,091 $ 1,089
Jul 10, 2026 $ 0.000798
-4.39%
$ 798,372 $ 658
Jul 9, 2026 $ 0.000793
+3.17%
$ 793,093 $ 2,517
Jul 8, 2026 $ 0.000794
+2.35%
$ 793,513 $ 433
Jul 7, 2026 $ 0.000808
-7.46%
$ 807,850 $ 1,647
Jul 6, 2026 $ 0.000871
+12.41%
$ 871,339 $ 2,448
Jul 5, 2026 $ 0.000763
-1.66%
$ -- $ 3,051
Jul 4, 2026 $ 0.000782
-7.81%
$ 781,502 $ 3,062
Jul 3, 2026 $ 0.000846
-1.23%
$ 845,952 $ 615
Jul 2, 2026 $ 0.000855
-0.13%
$ -- $ 463
Jul 1, 2026 $ 0.000822
+0.00%
$ -- $ 1,072
Jun 30, 2026 $ 0.000813
-0.38%
$ 812,570 $ 418
Jun 28, 2026 $ 0.000769
-0.74%
$ 768,828 $ 2,499
Jun 27, 2026 $ 0.000844
-5.09%
$ -- $ 2,625
Jun 26, 2026 $ 0.000951
+1.74%
$ -- $ 3,499
Jun 25, 2026 $ 0.000863
+2.77%
$ -- $ 3,555
Jun 24, 2026 $ 0.000816
-4.12%
$ 789,861 $ 5,160
Jun 23, 2026 $ 0.000845
+2.74%
$ 844,449 $ 3,067
Jun 22, 2026 $ 0.000915
-10.15%
$ 915,101 $ 2,098
Jun 21, 2026 $ 0.00102
-3.54%
$ -- $ 4,336
Download