LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.000917
+0.00%
$ 916,825 $ 25,152
8:59 AM $ 0.000923
+0.00%
$ 923,042 $ 25,276
8:46 AM $ 0.00092
+0.00%
$ 920,225 $ 25,094
8:02 AM $ 0.000921
+0.00%
$ 920,442 $ 25,016
8:00 AM $ 0.00092
+0.00%
$ 920,442 $ 25,020
6:49 AM $ 0.000919
+0.00%
$ 919,169 $ 24,943
4:52 AM $ 0.000901
+0.00%
$ 900,465 $ 24,550
4:39 AM $ 0.000901
+0.00%
$ 900,775 $ 24,438
4:38 AM $ 0.000899
+0.00%
$ 900,775 $ 24,352
4:37 AM $ 0.0009
+0.00%
$ 900,775 $ 24,352
2:42 AM $ 0.000904
-4.31%
$ 903,700 $ 24,440
2:13 AM $ 0.000964
+0.00%
$ 964,024 $ 24,447
1:42 AM $ 0.000966
+0.00%
$ 965,832 $ 24,359
1:37 AM $ 0.000965
+0.00%
$ 964,654 $ 24,381
1:25 AM $ 0.000957
+0.00%
$ 920,715 $ 24,399
1:00 AM $ 0.000915
+0.00%
$ 920,715 $ 24,209
12:47 AM $ 0.000921
+0.00%
$ 920,715 $ 22,571
12:44 AM $ 0.000924
+0.00%
$ 924,156 $ 22,608
12:43 AM $ 0.000912
+0.00%
$ 924,156 $ 22,692
12:41 AM $ 0.000899
+0.00%
$ 924,156 $ 22,399
12:40 AM $ 0.000898
+0.00%
$ 924,156 $ 21,738
12:38 AM $ 0.000885
+0.00%
$ 884,612 $ 21,717
12:37 AM $ 0.000853
+0.00%
$ 884,612 $ 21,394
12:36 AM $ 0.000824
+0.00%
$ 884,612 $ 20,617
12:34 AM $ 0.000828
+0.00%
$ 827,895 $ 19,159
5:51 PM $ 0.000805
+0.00%
$ 804,762 $ 18,934
5:32 PM $ 0.000826
+0.00%
$ 825,938 $ 18,817
4:45 PM $ 0.000843
+0.00%
$ 845,001 $ 18,690
4:32 PM $ 0.000845
+0.00%
$ 845,001 $ 20,376
4:17 PM $ 0.000846
+0.00%
$ 846,290 $ 20,385
4:00 PM $ 0.000849
+0.00%
$ 917,699 $ 20,404
3:55 PM $ 0.000865
+0.00%
$ 917,699 $ 20,388
3:46 PM $ 0.000918
-0.92%
$ 917,699 $ 18,949
3:45 PM $ 0.000972
-1.74%
$ 917,699 $ 19,826
3:44 PM $ 0.000996
+0.00%
$ 995,822 $ 19,707
3:43 PM $ 0.001
+0.00%
$ 995,822 $ 19,707
3:42 PM $ 0.001
+0.00%
$ 995,822 $ 19,688
3:41 PM $ 0.00104
+3.75%
$ 995,822 $ 19,180
3:40 PM $ 0.000996
+0.00%
$ 995,822 $ 15,653
3:38 PM $ 0.000996
+0.00%
$ 995,535 $ 15,549
3:36 PM $ 0.000996
+0.00%
$ 995,535 $ 15,494
3:35 PM $ 0.000991
+0.00%
$ 995,535 $ 15,309
3:34 PM $ 0.000995
+0.00%
$ 994,422 $ 15,309
3:33 PM $ 0.000995
+0.00%
$ 994,422 $ 15,275
3:32 PM $ 0.000956
+0.00%
$ 994,422 $ 14,690
3:31 PM $ 0.000919
+0.00%
$ 994,422 $ 14,690
3:29 PM $ 0.000882
+0.00%
$ 881,605 $ 13,108
3:27 PM $ 0.000843
+0.00%
$ 881,605 $ 11,577
3:26 PM $ 0.000808
+4.48%
$ 881,605 $ 9,590
3:24 PM $ 0.000739
+0.00%
$ 739,414 $ 6,682
Download