LIL Bits Historical Data

LIL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000472
+13.53%
$ 471,612 $ 11,215
Jul 27 $ 0.000399
-19.16%
$ 399,318 $ 4,128
Jul 20 $ 0.000519
-7.12%
$ 518,638 $ 4,903
Jul 13 $ 0.00056
-22.93%
$ 559,569 $ 16,091
Jul 6 $ 0.000774
-0.13%
$ 733,811 $ 7,683
Jun 29 $ 0.000763
-6.48%
$ -- $ 2,210
Jun 22 $ 0.000844
-17.13%
$ 768,828 $ 11,582
Jun 15 $ 0.00104
+7.81%
$ -- $ 23,317
Jun 8 $ 0.00103
-21.57%
$ -- $ 24,993
Jun 1 $ 0.00101
+53.83%
$ 1.32 million $ 56,718
May 25 $ 0.000666
-17.83%
$ 670,930 $ 7,324
May 18 $ 0.000764
+24.52%
$ 836,620 $ 35,199
May 11 $ 0.000662
-9.47%
$ -- $ 15,305
May 4 $ 0.000736
-16.59%
$ 713,208 $ 16,457
Apr 27 $ 0.000875
+3.79%
$ 889,862 $ 1,070
Apr 20 $ 0.000809
-1.39%
$ 841,413 $ 14,714
Apr 13 $ 0.00105
+32.48%
$ 830,834 $ 16,574
Apr 6 $ 0.000905
+35.31%
$ 785,100 $ 50,378
Mar 30 $ 0.000817
-8.96%
$ 657,046 $ 35,149
Mar 23 $ 0.000907
-39.92%
$ 835,942 $ 149,639
Mar 16 $ 0.00131
+19.20%
$ 1.31 million $ 354,331
Download